PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR) Price History

Daily open, high, low, close and volume for PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR) from 2025-10-09 to 2026-10-09, newest first.

‹ BJBR price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 755.00	IDR 760.00	IDR 750.00	IDR 755.00	1,137,100
2026-10-08	IDR 760.00	IDR 760.00	IDR 755.00	IDR 755.00	1,545,200
2026-10-07	IDR 760.00	IDR 765.00	IDR 755.00	IDR 760.00	2,396,800
2026-10-06	IDR 760.00	IDR 765.00	IDR 755.00	IDR 760.00	2,289,600
2026-10-05	IDR 755.00	IDR 760.00	IDR 750.00	IDR 760.00	3,307,300
2026-10-02	IDR 755.00	IDR 760.00	IDR 750.00	IDR 750.00	2,169,200
2026-10-01	IDR 760.00	IDR 765.00	IDR 750.00	IDR 755.00	3,495,000
2026-09-30	IDR 760.00	IDR 770.00	IDR 750.00	IDR 760.00	6,007,300
2026-09-29	IDR 755.00	IDR 760.00	IDR 745.00	IDR 760.00	4,477,700
2026-09-28	IDR 755.00	IDR 765.00	IDR 750.00	IDR 755.00	4,044,600
2026-09-25	IDR 765.00	IDR 770.00	IDR 750.00	IDR 755.00	3,403,600
2026-09-24	IDR 765.00	IDR 770.00	IDR 760.00	IDR 765.00	3,686,800
2026-09-23	IDR 760.00	IDR 770.00	IDR 760.00	IDR 765.00	3,388,800
2026-09-22	IDR 765.00	IDR 770.00	IDR 755.00	IDR 760.00	4,975,100
2026-09-21	IDR 765.00	IDR 770.00	IDR 750.00	IDR 765.00	18,320,200
2026-09-18	IDR 790.00	IDR 795.00	IDR 755.00	IDR 755.00	80,359,700
2026-09-17	IDR 790.00	IDR 795.00	IDR 790.00	IDR 795.00	1,022,100
2026-09-16	IDR 795.00	IDR 795.00	IDR 785.00	IDR 790.00	1,462,000
2026-09-15	IDR 795.00	IDR 795.00	IDR 790.00	IDR 795.00	993,700
2026-09-14	IDR 795.00	IDR 795.00	IDR 785.00	IDR 795.00	1,956,800
2026-09-11	IDR 795.00	IDR 795.00	IDR 785.00	IDR 795.00	1,653,900
2026-09-10	IDR 800.00	IDR 800.00	IDR 785.00	IDR 795.00	5,094,400
2026-09-09	IDR 800.00	IDR 810.00	IDR 790.00	IDR 800.00	5,875,500
2026-09-08	IDR 810.00	IDR 810.00	IDR 800.00	IDR 800.00	4,352,500
2026-09-07	IDR 805.00	IDR 810.00	IDR 800.00	IDR 805.00	3,818,600
2026-09-04	IDR 800.00	IDR 810.00	IDR 800.00	IDR 805.00	2,270,900
2026-09-03	IDR 795.00	IDR 810.00	IDR 795.00	IDR 800.00	3,873,100
2026-09-02	IDR 795.00	IDR 805.00	IDR 795.00	IDR 795.00	3,336,300
2026-09-01	IDR 795.00	IDR 800.00	IDR 790.00	IDR 795.00	3,027,100
2026-08-31	IDR 790.00	IDR 800.00	IDR 790.00	IDR 790.00	1,405,100
2026-08-28	IDR 790.00	IDR 795.00	IDR 785.00	IDR 790.00	1,347,000
2026-08-27	IDR 785.00	IDR 795.00	IDR 785.00	IDR 790.00	1,255,400
2026-08-26	IDR 790.00	IDR 795.00	IDR 785.00	IDR 785.00	1,427,900
2026-08-24	IDR 785.00	IDR 795.00	IDR 785.00	IDR 795.00	1,712,700
2026-08-21	IDR 790.00	IDR 795.00	IDR 785.00	IDR 790.00	1,641,600
2026-08-20	IDR 785.00	IDR 790.00	IDR 780.00	IDR 790.00	2,138,100
2026-08-19	IDR 790.00	IDR 790.00	IDR 785.00	IDR 785.00	2,006,100
2026-08-18	IDR 790.00	IDR 795.00	IDR 780.00	IDR 790.00	2,815,100
2026-08-14	IDR 790.00	IDR 790.00	IDR 785.00	IDR 790.00	445,600
2026-08-13	IDR 790.00	IDR 790.00	IDR 780.00	IDR 790.00	1,338,800
2026-08-12	IDR 785.00	IDR 790.00	IDR 780.00	IDR 785.00	1,234,200
2026-08-11	IDR 790.00	IDR 795.00	IDR 780.00	IDR 785.00	1,709,000
2026-08-10	IDR 790.00	IDR 795.00	IDR 785.00	IDR 795.00	2,007,700
2026-08-07	IDR 785.00	IDR 795.00	IDR 785.00	IDR 790.00	2,296,900
2026-08-06	IDR 790.00	IDR 790.00	IDR 785.00	IDR 785.00	1,601,900
2026-08-05	IDR 790.00	IDR 790.00	IDR 780.00	IDR 790.00	3,134,800
2026-08-04	IDR 790.00	IDR 795.00	IDR 785.00	IDR 790.00	2,392,000
2026-08-03	IDR 790.00	IDR 795.00	IDR 785.00	IDR 790.00	1,400,500
2026-07-31	IDR 785.00	IDR 790.00	IDR 780.00	IDR 790.00	2,233,200
2026-07-30	IDR 780.00	IDR 790.00	IDR 775.00	IDR 775.00	2,986,800
2026-07-29	IDR 785.00	IDR 785.00	IDR 770.00	IDR 780.00	754,900
2026-07-28	IDR 775.00	IDR 785.00	IDR 770.00	IDR 785.00	2,201,500
2026-07-27	IDR 785.00	IDR 785.00	IDR 770.00	IDR 775.00	1,799,100
2026-07-24	IDR 790.00	IDR 790.00	IDR 775.00	IDR 785.00	1,631,300
2026-07-23	IDR 790.00	IDR 790.00	IDR 785.00	IDR 790.00	2,137,000
2026-07-22	IDR 790.00	IDR 795.00	IDR 785.00	IDR 790.00	495,800
2026-07-21	IDR 790.00	IDR 795.00	IDR 785.00	IDR 790.00	1,106,500
2026-07-20	IDR 785.00	IDR 795.00	IDR 785.00	IDR 785.00	1,687,400
2026-07-17	IDR 775.00	IDR 790.00	IDR 770.00	IDR 785.00	2,218,600
2026-07-16	IDR 770.00	IDR 780.00	IDR 770.00	IDR 770.00	1,847,100
2026-07-15	IDR 765.00	IDR 775.00	IDR 760.00	IDR 770.00	1,022,900
2026-07-14	IDR 770.00	IDR 780.00	IDR 765.00	IDR 765.00	2,084,900
2026-07-13	IDR 770.00	IDR 770.00	IDR 760.00	IDR 770.00	1,613,900
2026-07-10	IDR 765.00	IDR 770.00	IDR 760.00	IDR 770.00	1,066,800
2026-07-09	IDR 765.00	IDR 765.00	IDR 755.00	IDR 760.00	772,800
2026-07-08	IDR 770.00	IDR 770.00	IDR 755.00	IDR 760.00	1,135,700
2026-07-07	IDR 765.00	IDR 775.00	IDR 760.00	IDR 765.00	1,232,600
2026-07-06	IDR 765.00	IDR 770.00	IDR 755.00	IDR 765.00	1,505,600
2026-07-03	IDR 760.00	IDR 765.00	IDR 755.00	IDR 765.00	1,349,000
2026-07-02	IDR 750.00	IDR 765.00	IDR 750.00	IDR 755.00	1,189,200
2026-07-01	IDR 770.00	IDR 770.00	IDR 745.00	IDR 750.00	5,129,300
2026-06-30	IDR 755.00	IDR 820.00	IDR 740.00	IDR 820.00	8,262,300
2026-06-29	IDR 770.00	IDR 770.00	IDR 755.00	IDR 755.00	918,800
2026-06-26	IDR 765.00	IDR 765.00	IDR 750.00	IDR 760.00	2,610,400
2026-06-25	IDR 755.00	IDR 765.00	IDR 750.00	IDR 765.00	1,613,800
2026-06-24	IDR 765.00	IDR 770.00	IDR 750.00	IDR 755.00	1,560,400
2026-06-23	IDR 770.00	IDR 770.00	IDR 755.00	IDR 765.00	562,700
2026-06-22	IDR 770.00	IDR 770.00	IDR 760.00	IDR 765.00	981,500
2026-06-19	IDR 770.00	IDR 780.00	IDR 765.00	IDR 770.00	1,879,400
2026-06-18	IDR 775.00	IDR 780.00	IDR 760.00	IDR 770.00	3,430,600
2026-06-17	IDR 775.00	IDR 790.00	IDR 770.00	IDR 775.00	2,246,700
2026-06-15	IDR 750.00	IDR 785.00	IDR 750.00	IDR 770.00	6,440,400
2026-06-12	IDR 745.00	IDR 760.00	IDR 740.00	IDR 750.00	3,504,900
2026-06-11	IDR 745.00	IDR 750.00	IDR 735.00	IDR 740.00	3,154,100
2026-06-10	IDR 735.00	IDR 750.00	IDR 730.00	IDR 740.00	3,498,600
2026-06-09	IDR 705.00	IDR 735.00	IDR 700.00	IDR 735.00	3,949,000
2026-06-08	IDR 735.00	IDR 735.00	IDR 705.00	IDR 705.00	12,773,800
2026-06-05	IDR 755.00	IDR 760.00	IDR 735.00	IDR 735.00	4,153,300
2026-06-04	IDR 760.00	IDR 765.00	IDR 740.00	IDR 760.00	8,631,800
2026-06-03	IDR 780.00	IDR 780.00	IDR 755.00	IDR 760.00	4,004,500
2026-06-02	IDR 765.00	IDR 780.00	IDR 760.00	IDR 780.00	3,859,300
2026-05-29	IDR 775.00	IDR 780.00	IDR 765.00	IDR 765.00	4,806,900
2026-05-26	IDR 775.00	IDR 790.00	IDR 770.00	IDR 775.00	5,312,300
2026-05-25	IDR 765.00	IDR 785.00	IDR 765.00	IDR 775.00	5,547,800
2026-05-22	IDR 765.00	IDR 765.00	IDR 755.00	IDR 765.00	3,103,800
2026-05-21	IDR 765.00	IDR 770.00	IDR 760.00	IDR 765.00	5,616,300
2026-05-20	IDR 765.00	IDR 775.00	IDR 740.00	IDR 760.00	10,985,500
2026-05-19	IDR 780.00	IDR 790.00	IDR 750.00	IDR 765.00	9,907,200
2026-05-18	IDR 785.00	IDR 790.00	IDR 770.00	IDR 780.00	6,480,600
2026-05-13	IDR 795.00	IDR 795.00	IDR 780.00	IDR 785.00	8,162,700
2026-05-12	IDR 800.00	IDR 800.00	IDR 780.00	IDR 795.00	15,064,500
2026-05-11	IDR 805.00	IDR 810.00	IDR 795.00	IDR 800.00	9,362,600
2026-05-08	IDR 810.00	IDR 820.00	IDR 805.00	IDR 805.00	22,896,600
2026-05-07	IDR 885.00	IDR 900.00	IDR 880.00	IDR 895.00	37,798,400
2026-05-06	IDR 880.00	IDR 885.00	IDR 880.00	IDR 885.00	14,203,700
2026-05-05	IDR 880.00	IDR 885.00	IDR 875.00	IDR 880.00	12,632,100
2026-05-04	IDR 875.00	IDR 880.00	IDR 870.00	IDR 875.00	10,799,900
2026-04-30	IDR 880.00	IDR 885.00	IDR 865.00	IDR 870.00	11,233,300
2026-04-29	IDR 875.00	IDR 880.00	IDR 870.00	IDR 875.00	11,541,000
2026-04-28	IDR 855.00	IDR 870.00	IDR 850.00	IDR 865.00	7,277,700
2026-04-27	IDR 855.00	IDR 865.00	IDR 850.00	IDR 855.00	3,397,000
2026-04-24	IDR 865.00	IDR 870.00	IDR 845.00	IDR 855.00	6,330,400
2026-04-23	IDR 880.00	IDR 885.00	IDR 865.00	IDR 865.00	4,321,400
2026-04-22	IDR 855.00	IDR 880.00	IDR 855.00	IDR 880.00	7,166,900
2026-04-21	IDR 850.00	IDR 860.00	IDR 845.00	IDR 855.00	3,695,400
2026-04-20	IDR 845.00	IDR 855.00	IDR 845.00	IDR 845.00	3,289,800
2026-04-17	IDR 845.00	IDR 850.00	IDR 845.00	IDR 845.00	1,321,400
2026-04-16	IDR 845.00	IDR 850.00	IDR 840.00	IDR 845.00	3,391,200
2026-04-15	IDR 850.00	IDR 850.00	IDR 840.00	IDR 840.00	4,836,000
2026-04-14	IDR 840.00	IDR 850.00	IDR 835.00	IDR 850.00	4,142,900
2026-04-13	IDR 835.00	IDR 840.00	IDR 830.00	IDR 835.00	2,973,900
2026-04-10	IDR 830.00	IDR 845.00	IDR 825.00	IDR 835.00	4,628,400
2026-04-09	IDR 835.00	IDR 835.00	IDR 825.00	IDR 830.00	1,614,500
2026-04-08	IDR 825.00	IDR 835.00	IDR 815.00	IDR 830.00	3,546,500
2026-04-07	IDR 815.00	IDR 825.00	IDR 815.00	IDR 825.00	2,018,000
2026-04-06	IDR 825.00	IDR 830.00	IDR 815.00	IDR 815.00	1,945,500
2026-04-02	IDR 820.00	IDR 830.00	IDR 815.00	IDR 825.00	3,073,900
2026-04-01	IDR 820.00	IDR 820.00	IDR 810.00	IDR 820.00	2,080,000
2026-03-31	IDR 820.00	IDR 825.00	IDR 810.00	IDR 810.00	1,983,900
2026-03-30	IDR 820.00	IDR 820.00	IDR 810.00	IDR 820.00	2,773,000
2026-03-27	IDR 820.00	IDR 825.00	IDR 815.00	IDR 820.00	2,729,900
2026-03-26	IDR 820.00	IDR 825.00	IDR 815.00	IDR 820.00	2,579,700
2026-03-25	IDR 805.00	IDR 820.00	IDR 805.00	IDR 820.00	3,235,700
2026-03-17	IDR 795.00	IDR 810.00	IDR 795.00	IDR 805.00	2,488,300
2026-03-16	IDR 795.00	IDR 800.00	IDR 785.00	IDR 790.00	4,643,100
2026-03-13	IDR 810.00	IDR 810.00	IDR 795.00	IDR 795.00	2,872,200
2026-03-12	IDR 805.00	IDR 810.00	IDR 800.00	IDR 805.00	1,529,000
2026-03-11	IDR 815.00	IDR 815.00	IDR 800.00	IDR 805.00	3,290,400
2026-03-10	IDR 800.00	IDR 815.00	IDR 800.00	IDR 815.00	2,833,100
2026-03-09	IDR 810.00	IDR 810.00	IDR 795.00	IDR 800.00	6,889,400
2026-03-06	IDR 815.00	IDR 825.00	IDR 810.00	IDR 820.00	3,345,800
2026-03-05	IDR 810.00	IDR 825.00	IDR 810.00	IDR 815.00	2,273,900
2026-03-04	IDR 825.00	IDR 825.00	IDR 805.00	IDR 815.00	5,836,600
2026-03-03	IDR 825.00	IDR 830.00	IDR 815.00	IDR 825.00	3,272,100
2026-03-02	IDR 825.00	IDR 830.00	IDR 805.00	IDR 825.00	7,059,600
2026-02-27	IDR 835.00	IDR 840.00	IDR 825.00	IDR 830.00	3,430,700
2026-02-26	IDR 840.00	IDR 840.00	IDR 830.00	IDR 835.00	3,874,000
2026-02-25	IDR 830.00	IDR 840.00	IDR 830.00	IDR 840.00	2,278,600
2026-02-24	IDR 830.00	IDR 840.00	IDR 830.00	IDR 830.00	3,718,800
2026-02-23	IDR 830.00	IDR 835.00	IDR 825.00	IDR 830.00	3,876,500
2026-02-20	IDR 825.00	IDR 830.00	IDR 820.00	IDR 830.00	2,962,600
2026-02-19	IDR 825.00	IDR 825.00	IDR 820.00	IDR 820.00	1,623,300
2026-02-18	IDR 820.00	IDR 825.00	IDR 815.00	IDR 820.00	2,058,700
2026-02-13	IDR 825.00	IDR 825.00	IDR 815.00	IDR 820.00	1,446,300
2026-02-12	IDR 820.00	IDR 825.00	IDR 815.00	IDR 825.00	1,506,900
2026-02-11	IDR 820.00	IDR 825.00	IDR 810.00	IDR 820.00	8,479,800
2026-02-10	IDR 820.00	IDR 825.00	IDR 810.00	IDR 820.00	7,466,500
2026-02-09	IDR 820.00	IDR 820.00	IDR 810.00	IDR 815.00	3,699,100
2026-02-06	IDR 820.00	IDR 825.00	IDR 815.00	IDR 820.00	2,534,000
2026-02-05	IDR 840.00	IDR 845.00	IDR 820.00	IDR 820.00	11,532,900
2026-02-04	IDR 815.00	IDR 830.00	IDR 805.00	IDR 830.00	11,093,200
2026-02-03	IDR 800.00	IDR 815.00	IDR 800.00	IDR 810.00	3,866,000
2026-02-02	IDR 815.00	IDR 820.00	IDR 790.00	IDR 800.00	11,224,600
2026-01-30	IDR 805.00	IDR 820.00	IDR 795.00	IDR 805.00	14,320,900
2026-01-29	IDR 815.00	IDR 815.00	IDR 765.00	IDR 805.00	12,392,500
2026-01-28	IDR 835.00	IDR 835.00	IDR 800.00	IDR 810.00	8,166,500
2026-01-27	IDR 835.00	IDR 840.00	IDR 830.00	IDR 840.00	2,353,200
2026-01-26	IDR 830.00	IDR 845.00	IDR 830.00	IDR 835.00	3,210,500
2026-01-23	IDR 835.00	IDR 840.00	IDR 825.00	IDR 830.00	3,807,500
2026-01-22	IDR 840.00	IDR 845.00	IDR 830.00	IDR 835.00	3,714,600
2026-01-21	IDR 845.00	IDR 845.00	IDR 830.00	IDR 840.00	3,652,400
2026-01-20	IDR 845.00	IDR 850.00	IDR 840.00	IDR 840.00	4,211,100
2026-01-19	IDR 845.00	IDR 855.00	IDR 840.00	IDR 840.00	7,751,300
2026-01-15	IDR 835.00	IDR 845.00	IDR 830.00	IDR 840.00	3,822,700
2026-01-14	IDR 830.00	IDR 835.00	IDR 825.00	IDR 830.00	3,353,600
2026-01-13	IDR 815.00	IDR 830.00	IDR 815.00	IDR 830.00	4,920,500
2026-01-12	IDR 815.00	IDR 820.00	IDR 810.00	IDR 815.00	5,201,900
2026-01-09	IDR 815.00	IDR 820.00	IDR 810.00	IDR 810.00	6,028,800
2026-01-08	IDR 815.00	IDR 820.00	IDR 810.00	IDR 815.00	3,081,600
2026-01-07	IDR 815.00	IDR 820.00	IDR 805.00	IDR 815.00	8,124,400
2026-01-06	IDR 815.00	IDR 815.00	IDR 805.00	IDR 815.00	963,500
2026-01-05	IDR 815.00	IDR 815.00	IDR 800.00	IDR 810.00	3,202,400
2026-01-02	IDR 805.00	IDR 815.00	IDR 800.00	IDR 815.00	6,099,900
2025-12-30	IDR 800.00	IDR 805.00	IDR 800.00	IDR 805.00	2,740,500
2025-12-29	IDR 800.00	IDR 815.00	IDR 800.00	IDR 800.00	3,427,300
2025-12-24	IDR 805.00	IDR 805.00	IDR 800.00	IDR 800.00	1,342,500
2025-12-23	IDR 805.00	IDR 810.00	IDR 800.00	IDR 805.00	1,309,100
2025-12-22	IDR 820.00	IDR 820.00	IDR 805.00	IDR 805.00	1,832,200
2025-12-19	IDR 805.00	IDR 820.00	IDR 795.00	IDR 820.00	4,444,000
2025-12-18	IDR 795.00	IDR 805.00	IDR 795.00	IDR 805.00	1,838,000
2025-12-17	IDR 800.00	IDR 800.00	IDR 790.00	IDR 795.00	1,826,800
2025-12-16	IDR 805.00	IDR 810.00	IDR 780.00	IDR 800.00	9,515,400
2025-12-15	IDR 800.00	IDR 805.00	IDR 790.00	IDR 805.00	6,467,800
2025-12-12	IDR 795.00	IDR 805.00	IDR 785.00	IDR 795.00	3,492,500
2025-12-11	IDR 805.00	IDR 805.00	IDR 790.00	IDR 795.00	5,817,600
2025-12-10	IDR 800.00	IDR 805.00	IDR 795.00	IDR 805.00	1,110,600
2025-12-09	IDR 820.00	IDR 820.00	IDR 800.00	IDR 800.00	3,413,600
2025-12-08	IDR 795.00	IDR 825.00	IDR 790.00	IDR 820.00	11,336,600
2025-12-05	IDR 795.00	IDR 800.00	IDR 795.00	IDR 795.00	1,891,200
2025-12-04	IDR 795.00	IDR 800.00	IDR 795.00	IDR 795.00	3,263,600
2025-12-03	IDR 800.00	IDR 800.00	IDR 795.00	IDR 795.00	1,550,500
2025-12-02	IDR 800.00	IDR 800.00	IDR 795.00	IDR 800.00	1,940,400
2025-12-01	IDR 800.00	IDR 805.00	IDR 795.00	IDR 795.00	1,578,500
2025-11-28	IDR 795.00	IDR 800.00	IDR 795.00	IDR 800.00	2,003,900
2025-11-27	IDR 800.00	IDR 805.00	IDR 795.00	IDR 795.00	2,575,200
2025-11-26	IDR 790.00	IDR 805.00	IDR 790.00	IDR 800.00	2,130,700
2025-11-25	IDR 795.00	IDR 800.00	IDR 790.00	IDR 795.00	2,685,100
2025-11-24	IDR 800.00	IDR 805.00	IDR 795.00	IDR 795.00	2,340,100
2025-11-21	IDR 805.00	IDR 805.00	IDR 795.00	IDR 800.00	2,394,400
2025-11-20	IDR 805.00	IDR 805.00	IDR 800.00	IDR 805.00	1,040,500
2025-11-19	IDR 800.00	IDR 805.00	IDR 800.00	IDR 805.00	671,200
2025-11-18	IDR 805.00	IDR 805.00	IDR 795.00	IDR 800.00	2,108,300
2025-11-17	IDR 800.00	IDR 805.00	IDR 795.00	IDR 800.00	2,354,100
2025-11-14	IDR 805.00	IDR 805.00	IDR 800.00	IDR 800.00	1,333,500
2025-11-13	IDR 810.00	IDR 810.00	IDR 805.00	IDR 805.00	581,900
2025-11-12	IDR 810.00	IDR 810.00	IDR 805.00	IDR 805.00	1,101,500
2025-11-11	IDR 810.00	IDR 815.00	IDR 800.00	IDR 810.00	2,033,500
2025-11-10	IDR 815.00	IDR 815.00	IDR 810.00	IDR 810.00	1,337,800
2025-11-07	IDR 810.00	IDR 815.00	IDR 810.00	IDR 815.00	1,380,100
2025-11-06	IDR 810.00	IDR 810.00	IDR 805.00	IDR 810.00	1,675,800
2025-11-05	IDR 810.00	IDR 810.00	IDR 800.00	IDR 805.00	3,094,800
2025-11-04	IDR 810.00	IDR 815.00	IDR 800.00	IDR 810.00	3,390,100
2025-11-03	IDR 805.00	IDR 810.00	IDR 800.00	IDR 810.00	2,552,000
2025-10-31	IDR 805.00	IDR 810.00	IDR 800.00	IDR 805.00	3,749,800
2025-10-30	IDR 800.00	IDR 810.00	IDR 800.00	IDR 805.00	5,148,000
2025-10-29	IDR 790.00	IDR 800.00	IDR 785.00	IDR 800.00	4,161,400
2025-10-28	IDR 790.00	IDR 795.00	IDR 780.00	IDR 785.00	3,178,400
2025-10-27	IDR 790.00	IDR 795.00	IDR 775.00	IDR 790.00	5,630,200
2025-10-24	IDR 780.00	IDR 790.00	IDR 775.00	IDR 790.00	6,092,300
2025-10-23	IDR 765.00	IDR 780.00	IDR 765.00	IDR 780.00	2,322,400
2025-10-22	IDR 770.00	IDR 775.00	IDR 765.00	IDR 770.00	2,298,000
2025-10-21	IDR 770.00	IDR 775.00	IDR 760.00	IDR 765.00	1,961,100
2025-10-20	IDR 755.00	IDR 775.00	IDR 750.00	IDR 770.00	4,018,200
2025-10-17	IDR 755.00	IDR 755.00	IDR 745.00	IDR 755.00	7,098,100
2025-10-16	IDR 750.00	IDR 755.00	IDR 745.00	IDR 755.00	4,256,000
2025-10-15	IDR 750.00	IDR 755.00	IDR 745.00	IDR 755.00	2,466,800
2025-10-14	IDR 750.00	IDR 760.00	IDR 750.00	IDR 750.00	2,718,800
2025-10-13	IDR 765.00	IDR 765.00	IDR 745.00	IDR 750.00	7,864,900
2025-10-10	IDR 770.00	IDR 770.00	IDR 760.00	IDR 770.00	2,976,100
2025-10-09	IDR 755.00	IDR 770.00	IDR 755.00	IDR 770.00	2,184,600