Skip to content
IDX stocks: 264Advancing: 142Declining: 91Currency: IDR
Open Tradzy

All Indonesia Stocks (IDX)

Every IDX stock we track, A to Z, with today's share price and how it moved. 264 stocks in IDR.

Updated 9 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201PTPTROPT Petrosea TbkIDR 3,070.000.33%21.55%–43,534,800Analyze
202PWPWONPT Pakuwon Jati TbkIDR 280.000.72%6.67%5.97%68,791,400Analyze
203RARAJAPT Rukun Raharja TbkIDR 478.001.70%13.33%–87,778,300Analyze
204RARATUPT Raharja Energi Cepu TbkIDR 2,520.001.20%––9,474,800Analyze
205RIRISEPT Jaya Sukses Makmur Sentosa TbkIDR 540.006.09%––1,295,700Analyze
206RLRLCOPT Abadi Lestari Indonesia TbkIDR 3,250.0022.18%15.80%20.34%3,664,500Analyze
207RMRMKEPT RMK Energy TbkIDR 326.001.81%––12,335,400Analyze
208ROROCKPT Rockfields Properti Indonesia Tbk.IDR 1,995.0013.29%12.16%24.40%109,500Analyze
209SASAMEPT Sarana Meditama Metropolitan TbkIDR 274.006.20%––1,336,400Analyze
210SCSCMAPT Surya Citra Media TbkIDR 155.000.00%10.98%13.97%42,959,500Analyze
211SGSGERPT Sumber Global Energy TbkIDR 800.005.96%4.73%7.64%124,179,900Analyze
212SGSGROPT Prime Agri Resources TbkIDR 4,000.001.96%––101,000Analyze
213SHSHIPPT Sillo Maritime Perdana TbkIDR 2,150.004.44%1.52%1.14%371,400Analyze
214SISIDOPT Industri Jamu dan Farmasi Sido Muncul TbkIDR 350.004.17%5.62%4.55%28,194,800Analyze
215SISILOPT Siloam International Hospitals TbkIDR 1,850.003.06%1.57%7.18%1,375,600Analyze
216SISIMPPT Salim Ivomas Pratama TbkIDR 515.000.00%––10,162,000Analyze
217SISINIPT Singaraja Putra TbkIDR 10,000.003.63%0.32%16.61%33,713,400Analyze
218SMSMARPT Sinar Mas Agro Resources and Technology TbkIDR 6,800.000.73%21.36%3.52%83,300Analyze
219SMSMDRPT Samudera Indonesia TbkIDR 384.001.59%––17,392,600Analyze
220SMSMGRPT Semen Indonesia (Persero) TbkIDR 1,380.002.99%––27,791,300Analyze
221SMSMILPT Sarana Mitra Luas TbkIDR 456.003.64%8.97%9.95%85,870,700Analyze
222SMSMMAPT Sinar Mas Multiartha TbkIDR 20,050.000.00%0.12%0.62%1,800Analyze
223SMSMMTPT Golden Eagle Energy TbkIDR 3,380.009.03%10.59%–525,300Analyze
224SMSMRAPT Summarecon Agung TbkIDR 256.000.79%––23,962,800Analyze
225SMSMSMPT Selamat Sempurna TbkIDR 1,660.002.47%––2,928,200Analyze
226SOSOCIPT Soechi Lines TbkIDR 456.0010.59%11.54%11.54%18,774,600Analyze
227SOSOHOPT Soho Global Health TbkIDR 1,285.001.53%14.98%30.37%523,300Analyze
228SRSRAJPT Sejahteraraya Anugrahjaya TbkIDR 10,950.000.23%15.58%15.58%2,700Analyze
229SRSRTGPT Saratoga Investama Sedaya TbkIDR 1,665.002.46%13.14%14.12%2,642,300Analyze
230SSSSIAPT Surya Semesta Internusa TbkIDR 1,305.001.16%––10,963,300Analyze
231SSSSMSPT Sawit Sumbermas Sarana Tbk.IDR 845.000.59%––9,369,000Analyze
232STSTAAPT Sumber Tani Agung Resources TbkIDR 1,065.001.84%12.40%11.30%3,763,900Analyze
233STSTTPPT Siantar Top TbkIDR 8,700.001.75%3.64%8.51%2,700Analyze
234SUSUPAPT Super Bank Indonesia TbkIDR 348.001.14%21.85%25.60%16,921,500Analyze
235SUSUREPT Super Energy TbkIDR 3,140.0012.95%––61,700Analyze
236TATAPGPT Triputra Agro Persada TbkIDR 1,880.001.57%3.48%6.73%11,712,400Analyze
237TBTBIGPT Tower Bersama Infrastructure TbkIDR 1,120.004.68%4.29%6.62%731,200Analyze
238TCTCPIPT Transcoal Pacific TbkIDR 1,450.008.61%14.75%–4,310,300Analyze
239TFTFCOPT Tifico Fiber Indonesia TbkIDR 2,000.000.00%49.42%–638,500Analyze
240TGTGKAPT Tigaraksa Satria TbkIDR 4,880.000.00%––500Analyze
241TITINSPT TIMAH TbkIDR 3,840.001.59%7.78%–54,778,500Analyze
242TKTKIMPT Pabrik Kertas Tjiwi Kimia TbkIDR 6,450.001.15%18.52%20.13%1,044,900Analyze
243TLTLDNPT Teladan Prima Agro TbkIDR 560.001.82%––1,162,200Analyze
244TLTLKMPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia TbkIDR 2,200.003.77%5.78%14.17%354,937,200Analyze
245TMTMASPT Temas Tbk.IDR 115.000.88%––4,509,200Analyze
246TOTOBAPT TBS Energi Utama TbkIDR 338.0014.65%––3,669,800Analyze
247TOTOTLPT Total Bangun Persada TbkIDR 1,390.001.42%2.89%0.00%2,892,200Analyze
248TOTOWRPT Sarana Menara Nusantara Tbk.IDR 416.002.46%9.66%–111,794,200Analyze
249TPTPIAPT Chandra Asri Pacific TbkIDR 1,340.000.00%6.71%29.41%192,500,500Analyze
250TRTRIMPT Trimegah Sekuritas Indonesia TbkIDR 680.005.43%2.61%4.20%91,600Analyze
251TSTSPCPT Tempo Scan Pacific TbkIDR 2,530.005.42%11.03%14.29%782,500Analyze
252TUTUGUPT Asuransi Tugu Pratama Indonesia TbkIDR 1,385.000.73%7.09%5.23%3,858,200Analyze
253UAUANGPT Pakuan TbkIDR 2,430.0014.74%––263,400Analyze
254ULULTJPT Ultrajaya Milk Industry & Trading Company TbkIDR 2,100.000.00%2.91%39.02%15,594,900Analyze
255UNUNICPT Unggul Indah Cahaya TbkIDR 14,350.000.69%––7,800Analyze
256UNUNSPPT Bakrie Sumatera Plantations TbkIDR 250.003.85%5.03%65.05%5,788,400Analyze
257UNUNTRPT United Tractors TbkIDR 24,300.001.25%4.88%7.41%4,109,200Analyze
258UNUNVRPT Unilever Indonesia TbkIDR 1,415.003.28%0.94%1.23%41,665,700Analyze
259VIVICIPT Victoria Care Indonesia TbkIDR 1,000.001.01%23.15%12.61%3,836,700Analyze
260VKVKTRPT VKTR Teknologi Mobilitas TbkIDR 342.005.00%4.48%–337,618,600Analyze
261WBWBSAPT BSA Logistics Indonesia TbkIDR 436.005.83%––18,379,500Analyze
262WIWIFIPT Solusi Sinergi Digital TbkIDR 1,110.002.63%––35,832,500Analyze
263YUYULEPT Yulie Sekuritas Indonesia TbkIDR 3,570.000.28%––300Analyze
264YUYUPIPT Yupi Indo Jelly Gum TbkIDR 965.005.39%––75,000Analyze
Showing 201 - 264 out of 264