PT Sarana Mitra Luas Tbk (SMIL) Share Price Today
PT Sarana Mitra Luas Tbk Price Chart (SMIL)
Loading the SMIL chart…
Daily candles from the exchange.
PT Sarana Mitra Luas Tbk (SMIL) Share Price Price Today
The SMIL share price today is IDR 456, up 1.33% on the day. PT Sarana Mitra Luas Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
SMIL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 478.00 | IDR 488.00 | IDR 478.00 | IDR 486.00 | 2.10% | 67,048,100 |
| 2026-10-08 | IDR 480.00 | IDR 484.00 | IDR 474.00 | IDR 476.00 | 0.83% | 61,246,300 |
| 2026-10-07 | IDR 474.00 | IDR 482.00 | IDR 472.00 | IDR 480.00 | 1.69% | 62,468,900 |
| 2026-10-06 | IDR 464.00 | IDR 474.00 | IDR 454.00 | IDR 472.00 | 1.72% | 55,735,400 |
| 2026-10-05 | IDR 448.00 | IDR 466.00 | IDR 444.00 | IDR 464.00 | 4.04% | 116,395,100 |
| 2026-10-02 | IDR 446.00 | IDR 452.00 | IDR 432.00 | IDR 446.00 | 0.00% | 40,867,300 |
| 2026-10-01 | IDR 450.00 | IDR 456.00 | IDR 444.00 | IDR 446.00 | 0.89% | 44,041,600 |
| 2026-09-30 | IDR 440.00 | IDR 450.00 | IDR 438.00 | IDR 450.00 | 2.27% | 63,497,700 |
| 2026-09-29 | IDR 430.00 | IDR 440.00 | IDR 430.00 | IDR 440.00 | 2.33% | 57,878,200 |
| 2026-09-28 | IDR 436.00 | IDR 436.00 | IDR 414.00 | IDR 430.00 | 1.42% | 64,380,900 |
Frequently asked questions
What is the SMIL share price today?
The SMIL share price today is IDR 456 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Sarana Mitra Luas Tbk trades in IDR.
Is SMIL share up or down today?
PT Sarana Mitra Luas Tbk (SMIL) is up 1.33% compared with the previous close of IDR 450.
What was the SMIL closing price yesterday?
The previous close of SMIL was IDR 450 (October 8, 2026).
What is the 52-week high and low of SMIL?
Over the past year SMIL has traded between IDR 214 and IDR 625. The latest session's range was IDR 436 to IDR 462.
What is the trading volume of SMIL?
69,734,300 shares of SMIL traded in the latest session.
Where does this SMIL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SMIL price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.