PT Pakuwon Jati Tbk (PWON) Share Price Today
PT Pakuwon Jati Tbk Price Chart (PWON)
Loading the PWON chart…
Daily candles from the exchange.
PT Pakuwon Jati Tbk (PWON) Share Price Price Today
The PWON share price today is IDR 270, up 6.30% on the day. PT Pakuwon Jati Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
PWON Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | IDR 264.00 | IDR 266.00 | IDR 252.00 | IDR 252.00 | 4.55% | 17,452,900 |
| 2026-10-16 | IDR 282.00 | IDR 282.00 | IDR 250.00 | IDR 264.00 | 10.20% | 131,462,300 |
| 2026-10-15 | IDR 288.00 | IDR 294.00 | IDR 284.00 | IDR 294.00 | 2.08% | 119,372,100 |
| 2026-10-14 | IDR 278.00 | IDR 290.00 | IDR 278.00 | IDR 288.00 | 3.60% | 94,005,200 |
| 2026-10-13 | IDR 272.00 | IDR 284.00 | IDR 268.00 | IDR 278.00 | 2.96% | 68,869,600 |
| 2026-10-12 | IDR 272.00 | IDR 272.00 | IDR 266.00 | IDR 270.00 | 0.75% | 28,257,300 |
| 2026-10-09 | IDR 266.00 | IDR 270.00 | IDR 264.00 | IDR 268.00 | 0.75% | 14,726,700 |
| 2026-10-08 | IDR 268.00 | IDR 270.00 | IDR 264.00 | IDR 266.00 | 1.48% | 15,892,000 |
| 2026-10-07 | IDR 266.00 | IDR 270.00 | IDR 258.00 | IDR 270.00 | 1.50% | 25,899,000 |
| 2026-10-06 | IDR 256.00 | IDR 270.00 | IDR 256.00 | IDR 266.00 | 3.91% | 35,164,600 |
Frequently asked questions
What is the PWON share price today?
The PWON share price today is IDR 270 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-19 session. PT Pakuwon Jati Tbk trades in IDR.
Is PWON share up or down today?
PT Pakuwon Jati Tbk (PWON) is up 6.30% compared with the previous close of IDR 254.
What was the PWON closing price yesterday?
The previous close of PWON was IDR 254 (October 16, 2026).
What is the 52-week high and low of PWON?
Over the past year PWON has traded between IDR 236 and IDR 440. The latest session's range was IDR 254 to IDR 274.
What is the trading volume of PWON?
102,828,300 shares of PWON traded in the latest session.
Where does this PWON price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: PWON price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.