PT Pakuwon Jati Tbk (PWON) Price History

Daily open, high, low, close and volume for PT Pakuwon Jati Tbk (PWON) from 2025-10-20 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	IDR 264.00	IDR 266.00	IDR 252.00	IDR 252.00	17,452,900
2026-10-16	IDR 282.00	IDR 282.00	IDR 250.00	IDR 264.00	131,462,300
2026-10-15	IDR 288.00	IDR 294.00	IDR 284.00	IDR 294.00	119,372,100
2026-10-14	IDR 278.00	IDR 290.00	IDR 278.00	IDR 288.00	94,005,200
2026-10-13	IDR 272.00	IDR 284.00	IDR 268.00	IDR 278.00	68,869,600
2026-10-12	IDR 272.00	IDR 272.00	IDR 266.00	IDR 270.00	28,257,300
2026-10-09	IDR 266.00	IDR 270.00	IDR 264.00	IDR 268.00	14,726,700
2026-10-08	IDR 268.00	IDR 270.00	IDR 264.00	IDR 266.00	15,892,000
2026-10-07	IDR 266.00	IDR 270.00	IDR 258.00	IDR 270.00	25,899,000
2026-10-06	IDR 256.00	IDR 270.00	IDR 256.00	IDR 266.00	35,164,600
2026-10-05	IDR 256.00	IDR 258.00	IDR 254.00	IDR 256.00	13,390,100
2026-10-02	IDR 254.00	IDR 258.00	IDR 250.00	IDR 256.00	29,689,800
2026-10-01	IDR 258.00	IDR 262.00	IDR 250.00	IDR 252.00	43,036,800
2026-09-30	IDR 260.00	IDR 262.00	IDR 256.00	IDR 258.00	28,130,500
2026-09-29	IDR 258.00	IDR 264.00	IDR 254.00	IDR 260.00	22,698,900
2026-09-28	IDR 268.00	IDR 268.00	IDR 258.00	IDR 258.00	36,692,800
2026-09-25	IDR 268.00	IDR 270.00	IDR 266.00	IDR 266.00	16,459,400
2026-09-24	IDR 278.00	IDR 278.00	IDR 268.00	IDR 268.00	17,289,000
2026-09-23	IDR 268.00	IDR 278.00	IDR 268.00	IDR 278.00	23,590,100
2026-09-22	IDR 268.00	IDR 270.00	IDR 264.00	IDR 268.00	25,413,800
2026-09-21	IDR 268.00	IDR 270.00	IDR 266.00	IDR 266.00	12,700,700
2026-09-18	IDR 270.00	IDR 272.00	IDR 266.00	IDR 268.00	48,923,100
2026-09-17	IDR 270.00	IDR 272.00	IDR 268.00	IDR 270.00	16,505,100
2026-09-16	IDR 272.00	IDR 274.00	IDR 268.00	IDR 268.00	32,780,600
2026-09-15	IDR 272.00	IDR 276.00	IDR 270.00	IDR 270.00	26,044,700
2026-09-14	IDR 272.00	IDR 274.00	IDR 266.00	IDR 270.00	22,125,300
2026-09-11	IDR 272.00	IDR 272.00	IDR 266.00	IDR 272.00	30,521,700
2026-09-10	IDR 276.00	IDR 278.00	IDR 270.00	IDR 272.00	56,380,500
2026-09-09	IDR 280.00	IDR 280.00	IDR 276.00	IDR 276.00	23,814,600
2026-09-08	IDR 278.00	IDR 282.00	IDR 278.00	IDR 280.00	30,011,400
2026-09-07	IDR 274.00	IDR 280.00	IDR 274.00	IDR 278.00	29,384,800
2026-09-04	IDR 282.00	IDR 284.00	IDR 276.00	IDR 276.00	34,443,600
2026-09-03	IDR 272.00	IDR 284.00	IDR 272.00	IDR 280.00	61,730,600
2026-09-02	IDR 276.00	IDR 278.00	IDR 272.00	IDR 272.00	25,959,100
2026-09-01	IDR 280.00	IDR 280.00	IDR 272.00	IDR 276.00	73,152,600
2026-08-31	IDR 274.00	IDR 280.00	IDR 270.00	IDR 280.00	95,090,800
2026-08-28	IDR 270.00	IDR 274.00	IDR 268.00	IDR 272.00	48,685,300
2026-08-27	IDR 262.00	IDR 272.00	IDR 260.00	IDR 268.00	44,840,900
2026-08-26	IDR 268.00	IDR 268.00	IDR 262.00	IDR 262.00	45,552,700
2026-08-24	IDR 270.00	IDR 272.00	IDR 264.00	IDR 268.00	45,866,800
2026-08-21	IDR 266.00	IDR 270.00	IDR 266.00	IDR 270.00	36,449,000
2026-08-20	IDR 268.00	IDR 270.00	IDR 260.00	IDR 268.00	87,748,100
2026-08-19	IDR 260.00	IDR 278.00	IDR 256.00	IDR 266.00	288,348,500
2026-08-18	IDR 254.00	IDR 266.00	IDR 254.00	IDR 258.00	102,793,400
2026-08-14	IDR 256.00	IDR 258.00	IDR 252.00	IDR 254.00	24,384,500
2026-08-13	IDR 258.00	IDR 258.00	IDR 254.00	IDR 254.00	15,856,100
2026-08-12	IDR 256.00	IDR 260.00	IDR 256.00	IDR 256.00	19,141,400
2026-08-11	IDR 260.00	IDR 262.00	IDR 254.00	IDR 256.00	57,628,600
2026-08-10	IDR 266.00	IDR 268.00	IDR 260.00	IDR 260.00	28,336,400
2026-08-07	IDR 264.00	IDR 266.00	IDR 260.00	IDR 264.00	37,685,600
2026-08-06	IDR 266.00	IDR 266.00	IDR 258.00	IDR 260.00	45,699,500
2026-08-05	IDR 260.00	IDR 266.00	IDR 260.00	IDR 266.00	33,683,200
2026-08-04	IDR 258.00	IDR 262.00	IDR 258.00	IDR 258.00	38,663,200
2026-08-03	IDR 264.00	IDR 264.00	IDR 256.00	IDR 258.00	75,038,300
2026-07-31	IDR 268.00	IDR 270.00	IDR 264.00	IDR 266.00	34,143,800
2026-07-30	IDR 260.00	IDR 268.00	IDR 260.00	IDR 266.00	24,070,000
2026-07-29	IDR 262.00	IDR 266.00	IDR 260.00	IDR 260.00	29,258,000
2026-07-28	IDR 262.00	IDR 270.00	IDR 260.00	IDR 262.00	27,128,000
2026-07-27	IDR 268.00	IDR 272.00	IDR 262.00	IDR 262.00	64,665,700
2026-07-24	IDR 272.00	IDR 272.00	IDR 266.00	IDR 270.00	36,257,100
2026-07-23	IDR 270.00	IDR 280.00	IDR 270.00	IDR 274.00	83,091,000
2026-07-22	IDR 272.00	IDR 276.00	IDR 268.00	IDR 270.00	29,974,500
2026-07-21	IDR 268.00	IDR 274.00	IDR 266.00	IDR 272.00	54,145,100
2026-07-20	IDR 270.00	IDR 276.00	IDR 268.00	IDR 268.00	73,035,000
2026-07-17	IDR 266.00	IDR 272.00	IDR 262.00	IDR 270.00	65,524,500
2026-07-16	IDR 260.00	IDR 266.00	IDR 260.00	IDR 266.00	43,158,100
2026-07-15	IDR 260.00	IDR 262.00	IDR 258.00	IDR 260.00	33,250,600
2026-07-14	IDR 258.00	IDR 264.00	IDR 256.00	IDR 260.00	26,167,600
2026-07-13	IDR 256.00	IDR 258.00	IDR 252.00	IDR 256.00	19,598,300
2026-07-10	IDR 252.00	IDR 256.00	IDR 250.00	IDR 256.00	14,083,900
2026-07-09	IDR 254.00	IDR 260.00	IDR 248.00	IDR 250.00	49,132,900
2026-07-08	IDR 266.00	IDR 266.00	IDR 254.00	IDR 254.00	23,347,900
2026-07-07	IDR 258.00	IDR 264.00	IDR 254.00	IDR 264.00	56,852,900
2026-07-06	IDR 254.00	IDR 260.00	IDR 252.00	IDR 256.00	43,373,100
2026-07-03	IDR 242.00	IDR 256.00	IDR 242.00	IDR 254.00	46,547,400
2026-07-02	IDR 240.00	IDR 246.00	IDR 238.00	IDR 240.00	19,757,200
2026-07-01	IDR 240.00	IDR 242.00	IDR 236.00	IDR 240.00	26,672,200
2026-06-30	IDR 246.00	IDR 246.00	IDR 236.00	IDR 240.00	55,010,700
2026-06-29	IDR 248.00	IDR 248.00	IDR 244.00	IDR 244.00	11,799,400
2026-06-26	IDR 248.00	IDR 250.00	IDR 242.00	IDR 246.00	43,761,500
2026-06-25	IDR 240.00	IDR 252.00	IDR 240.00	IDR 246.00	77,858,900
2026-06-24	IDR 250.00	IDR 250.00	IDR 238.00	IDR 238.00	50,317,800
2026-06-23	IDR 240.00	IDR 250.00	IDR 238.00	IDR 250.00	67,672,400
2026-06-22	IDR 256.00	IDR 258.00	IDR 246.00	IDR 248.00	116,036,500
2026-06-19	IDR 260.00	IDR 262.00	IDR 250.00	IDR 254.00	142,714,100
2026-06-18	IDR 258.00	IDR 260.00	IDR 254.00	IDR 258.00	65,117,400
2026-06-17	IDR 262.00	IDR 268.00	IDR 256.00	IDR 256.00	143,975,300
2026-06-15	IDR 264.00	IDR 272.00	IDR 258.00	IDR 262.00	145,794,800
2026-06-12	IDR 260.00	IDR 266.00	IDR 258.00	IDR 262.00	46,987,400
2026-06-11	IDR 250.00	IDR 258.00	IDR 240.00	IDR 256.00	249,641,000
2026-06-10	IDR 250.00	IDR 252.00	IDR 242.00	IDR 248.00	212,331,400
2026-06-09	IDR 244.00	IDR 250.00	IDR 240.00	IDR 242.00	332,455,100
2026-06-08	IDR 262.00	IDR 266.00	IDR 244.00	IDR 244.00	161,799,500
2026-06-05	IDR 284.00	IDR 286.00	IDR 266.00	IDR 266.00	79,985,300
2026-06-04	IDR 280.00	IDR 290.00	IDR 262.00	IDR 290.00	74,374,900
2026-06-03	IDR 282.00	IDR 284.00	IDR 270.00	IDR 282.00	74,032,000
2026-06-02	IDR 290.00	IDR 290.00	IDR 282.00	IDR 282.00	32,412,700
2026-05-29	IDR 292.00	IDR 294.00	IDR 284.00	IDR 290.00	133,551,200
2026-05-26	IDR 296.00	IDR 298.00	IDR 292.00	IDR 292.00	24,264,200
2026-05-25	IDR 294.00	IDR 300.00	IDR 292.00	IDR 296.00	20,850,700
2026-05-22	IDR 290.00	IDR 294.00	IDR 284.00	IDR 292.00	46,993,200
2026-05-21	IDR 304.00	IDR 306.00	IDR 288.00	IDR 290.00	77,299,200
2026-05-20	IDR 304.00	IDR 308.00	IDR 300.00	IDR 302.00	36,055,800
2026-05-19	IDR 308.00	IDR 310.00	IDR 300.00	IDR 304.00	28,156,900
2026-05-18	IDR 310.00	IDR 310.00	IDR 300.00	IDR 308.00	49,711,500
2026-05-13	IDR 314.00	IDR 316.00	IDR 308.00	IDR 310.00	31,405,400
2026-05-12	IDR 312.00	IDR 326.00	IDR 308.00	IDR 316.00	68,334,600
2026-05-11	IDR 320.00	IDR 320.00	IDR 312.00	IDR 312.00	44,656,900
2026-05-08	IDR 324.00	IDR 324.00	IDR 318.00	IDR 320.00	34,721,400
2026-05-07	IDR 320.00	IDR 324.00	IDR 318.00	IDR 324.00	46,198,500
2026-05-06	IDR 316.00	IDR 320.00	IDR 314.00	IDR 320.00	45,117,700
2026-05-05	IDR 316.00	IDR 322.00	IDR 314.00	IDR 316.00	31,014,400
2026-05-04	IDR 318.00	IDR 322.00	IDR 314.00	IDR 316.00	53,813,100
2026-04-30	IDR 330.00	IDR 330.00	IDR 314.00	IDR 316.00	90,743,800
2026-04-29	IDR 330.00	IDR 332.00	IDR 326.00	IDR 328.00	67,001,300
2026-04-28	IDR 334.00	IDR 336.00	IDR 326.00	IDR 330.00	54,375,700
2026-04-27	IDR 332.00	IDR 338.00	IDR 332.00	IDR 334.00	25,283,400
2026-04-24	IDR 344.00	IDR 346.00	IDR 332.00	IDR 334.00	40,896,400
2026-04-23	IDR 348.00	IDR 354.00	IDR 342.00	IDR 344.00	34,433,000
2026-04-22	IDR 350.00	IDR 354.00	IDR 346.00	IDR 346.00	34,559,800
2026-04-21	IDR 348.00	IDR 350.00	IDR 346.00	IDR 350.00	10,975,900
2026-04-20	IDR 352.00	IDR 354.00	IDR 346.00	IDR 348.00	17,253,800
2026-04-17	IDR 350.00	IDR 354.00	IDR 348.00	IDR 352.00	26,080,400
2026-04-16	IDR 354.00	IDR 356.00	IDR 346.00	IDR 350.00	19,553,600
2026-04-15	IDR 354.00	IDR 356.00	IDR 350.00	IDR 352.00	26,464,800
2026-04-14	IDR 350.00	IDR 354.00	IDR 348.00	IDR 352.00	33,946,100
2026-04-13	IDR 346.00	IDR 352.00	IDR 344.00	IDR 344.00	71,307,500
2026-04-10	IDR 346.00	IDR 350.00	IDR 346.00	IDR 350.00	12,955,100
2026-04-09	IDR 346.00	IDR 348.00	IDR 344.00	IDR 344.00	8,959,500
2026-04-08	IDR 340.00	IDR 350.00	IDR 338.00	IDR 346.00	48,609,200
2026-04-07	IDR 340.00	IDR 342.00	IDR 334.00	IDR 334.00	27,949,800
2026-04-06	IDR 340.00	IDR 340.00	IDR 336.00	IDR 340.00	9,537,900
2026-04-02	IDR 340.00	IDR 340.00	IDR 336.00	IDR 338.00	12,702,800
2026-04-01	IDR 340.00	IDR 342.00	IDR 338.00	IDR 340.00	19,356,400
2026-03-31	IDR 334.00	IDR 338.00	IDR 330.00	IDR 338.00	32,667,500
2026-03-30	IDR 336.00	IDR 340.00	IDR 328.00	IDR 334.00	47,304,100
2026-03-27	IDR 338.00	IDR 340.00	IDR 334.00	IDR 336.00	18,690,200
2026-03-26	IDR 338.00	IDR 344.00	IDR 334.00	IDR 338.00	24,552,800
2026-03-25	IDR 334.00	IDR 340.00	IDR 330.00	IDR 336.00	22,019,800
2026-03-17	IDR 334.00	IDR 340.00	IDR 334.00	IDR 334.00	14,229,200
2026-03-16	IDR 332.00	IDR 336.00	IDR 332.00	IDR 332.00	21,792,900
2026-03-13	IDR 340.00	IDR 340.00	IDR 332.00	IDR 332.00	23,173,300
2026-03-12	IDR 344.00	IDR 344.00	IDR 338.00	IDR 340.00	13,126,400
2026-03-11	IDR 346.00	IDR 346.00	IDR 340.00	IDR 344.00	25,041,000
2026-03-10	IDR 342.00	IDR 346.00	IDR 338.00	IDR 342.00	36,544,700
2026-03-09	IDR 340.00	IDR 340.00	IDR 332.00	IDR 336.00	63,096,000
2026-03-06	IDR 350.00	IDR 352.00	IDR 344.00	IDR 348.00	28,967,500
2026-03-05	IDR 350.00	IDR 360.00	IDR 348.00	IDR 348.00	48,397,500
2026-03-04	IDR 350.00	IDR 352.00	IDR 344.00	IDR 346.00	56,065,500
2026-03-03	IDR 356.00	IDR 362.00	IDR 350.00	IDR 352.00	51,283,900
2026-03-02	IDR 358.00	IDR 362.00	IDR 348.00	IDR 356.00	77,067,000
2026-02-27	IDR 374.00	IDR 376.00	IDR 366.00	IDR 366.00	53,863,200
2026-02-26	IDR 372.00	IDR 380.00	IDR 368.00	IDR 372.00	112,139,900
2026-02-25	IDR 368.00	IDR 372.00	IDR 368.00	IDR 370.00	32,422,300
2026-02-24	IDR 374.00	IDR 376.00	IDR 366.00	IDR 366.00	41,459,800
2026-02-23	IDR 376.00	IDR 378.00	IDR 372.00	IDR 374.00	49,067,400
2026-02-20	IDR 368.00	IDR 374.00	IDR 366.00	IDR 374.00	58,504,900
2026-02-19	IDR 366.00	IDR 372.00	IDR 366.00	IDR 368.00	50,517,100
2026-02-18	IDR 368.00	IDR 370.00	IDR 364.00	IDR 366.00	37,455,200
2026-02-13	IDR 372.00	IDR 374.00	IDR 366.00	IDR 368.00	49,014,500
2026-02-12	IDR 364.00	IDR 374.00	IDR 362.00	IDR 372.00	86,945,700
2026-02-11	IDR 364.00	IDR 366.00	IDR 360.00	IDR 364.00	50,597,500
2026-02-10	IDR 366.00	IDR 366.00	IDR 360.00	IDR 364.00	31,757,500
2026-02-09	IDR 358.00	IDR 366.00	IDR 354.00	IDR 366.00	57,120,200
2026-02-06	IDR 356.00	IDR 360.00	IDR 354.00	IDR 358.00	58,520,700
2026-02-05	IDR 366.00	IDR 366.00	IDR 360.00	IDR 360.00	62,444,300
2026-02-04	IDR 366.00	IDR 368.00	IDR 358.00	IDR 362.00	73,000,000
2026-02-03	IDR 360.00	IDR 366.00	IDR 358.00	IDR 366.00	86,196,800
2026-02-02	IDR 366.00	IDR 368.00	IDR 354.00	IDR 360.00	94,923,100
2026-01-30	IDR 356.00	IDR 364.00	IDR 354.00	IDR 360.00	88,061,900
2026-01-29	IDR 354.00	IDR 362.00	IDR 328.00	IDR 352.00	224,007,700
2026-01-28	IDR 368.00	IDR 368.00	IDR 350.00	IDR 358.00	216,824,600
2026-01-27	IDR 374.00	IDR 376.00	IDR 368.00	IDR 370.00	107,564,500
2026-01-26	IDR 380.00	IDR 382.00	IDR 372.00	IDR 374.00	136,725,000
2026-01-23	IDR 374.00	IDR 382.00	IDR 372.00	IDR 380.00	126,605,400
2026-01-22	IDR 372.00	IDR 382.00	IDR 370.00	IDR 374.00	148,446,500
2026-01-21	IDR 370.00	IDR 378.00	IDR 368.00	IDR 370.00	220,984,500
2026-01-20	IDR 374.00	IDR 376.00	IDR 368.00	IDR 370.00	154,733,700
2026-01-19	IDR 384.00	IDR 388.00	IDR 374.00	IDR 374.00	152,357,400
2026-01-15	IDR 374.00	IDR 386.00	IDR 374.00	IDR 384.00	206,811,500
2026-01-14	IDR 372.00	IDR 382.00	IDR 372.00	IDR 374.00	174,050,200
2026-01-13	IDR 390.00	IDR 398.00	IDR 368.00	IDR 372.00	478,775,300
2026-01-12	IDR 398.00	IDR 440.00	IDR 364.00	IDR 388.00	2,111,181,200
2026-01-09	IDR 348.00	IDR 356.00	IDR 344.00	IDR 352.00	95,115,400
2026-01-08	IDR 346.00	IDR 350.00	IDR 344.00	IDR 346.00	62,229,500
2026-01-07	IDR 348.00	IDR 350.00	IDR 342.00	IDR 344.00	111,803,300
2026-01-06	IDR 346.00	IDR 350.00	IDR 344.00	IDR 348.00	72,878,700
2026-01-05	IDR 340.00	IDR 344.00	IDR 340.00	IDR 342.00	54,896,600
2026-01-02	IDR 342.00	IDR 342.00	IDR 338.00	IDR 340.00	45,694,400
2025-12-30	IDR 344.00	IDR 346.00	IDR 338.00	IDR 338.00	75,934,900
2025-12-29	IDR 344.00	IDR 344.00	IDR 340.00	IDR 342.00	65,187,200
2025-12-24	IDR 342.00	IDR 346.00	IDR 340.00	IDR 342.00	39,532,000
2025-12-23	IDR 346.00	IDR 348.00	IDR 342.00	IDR 344.00	38,866,700
2025-12-22	IDR 344.00	IDR 348.00	IDR 344.00	IDR 346.00	39,548,200
2025-12-19	IDR 346.00	IDR 348.00	IDR 344.00	IDR 344.00	72,776,900
2025-12-18	IDR 346.00	IDR 350.00	IDR 344.00	IDR 346.00	56,882,600
2025-12-17	IDR 348.00	IDR 348.00	IDR 344.00	IDR 346.00	45,408,000
2025-12-16	IDR 352.00	IDR 354.00	IDR 344.00	IDR 348.00	43,565,500
2025-12-15	IDR 346.00	IDR 354.00	IDR 344.00	IDR 352.00	123,550,200
2025-12-12	IDR 352.00	IDR 352.00	IDR 344.00	IDR 344.00	100,184,700
2025-12-11	IDR 356.00	IDR 358.00	IDR 350.00	IDR 352.00	80,696,900
2025-12-10	IDR 356.00	IDR 358.00	IDR 352.00	IDR 354.00	49,248,400
2025-12-09	IDR 356.00	IDR 360.00	IDR 352.00	IDR 354.00	87,236,700
2025-12-08	IDR 360.00	IDR 362.00	IDR 354.00	IDR 354.00	55,462,200
2025-12-05	IDR 370.00	IDR 370.00	IDR 358.00	IDR 360.00	65,000,800
2025-12-04	IDR 372.00	IDR 372.00	IDR 366.00	IDR 368.00	11,130,200
2025-12-03	IDR 372.00	IDR 376.00	IDR 366.00	IDR 370.00	34,266,300
2025-12-02	IDR 380.00	IDR 380.00	IDR 370.00	IDR 372.00	39,135,900
2025-12-01	IDR 388.00	IDR 388.00	IDR 370.00	IDR 380.00	93,707,000
2025-11-28	IDR 360.00	IDR 382.00	IDR 358.00	IDR 382.00	138,386,000
2025-11-27	IDR 356.00	IDR 362.00	IDR 354.00	IDR 360.00	37,258,200
2025-11-26	IDR 356.00	IDR 358.00	IDR 352.00	IDR 354.00	19,172,700
2025-11-25	IDR 356.00	IDR 358.00	IDR 352.00	IDR 354.00	28,720,400
2025-11-24	IDR 352.00	IDR 358.00	IDR 352.00	IDR 354.00	29,035,400
2025-11-21	IDR 360.00	IDR 360.00	IDR 352.00	IDR 352.00	73,291,500
2025-11-20	IDR 360.00	IDR 362.00	IDR 358.00	IDR 360.00	32,431,200
2025-11-19	IDR 364.00	IDR 364.00	IDR 358.00	IDR 362.00	31,780,200
2025-11-18	IDR 362.00	IDR 366.00	IDR 362.00	IDR 362.00	14,181,600
2025-11-17	IDR 362.00	IDR 366.00	IDR 360.00	IDR 362.00	19,260,400
2025-11-14	IDR 366.00	IDR 366.00	IDR 360.00	IDR 360.00	15,601,000
2025-11-13	IDR 366.00	IDR 368.00	IDR 360.00	IDR 362.00	41,100,600
2025-11-12	IDR 366.00	IDR 368.00	IDR 362.00	IDR 366.00	19,687,700
2025-11-11	IDR 368.00	IDR 370.00	IDR 362.00	IDR 366.00	25,881,800
2025-11-10	IDR 372.00	IDR 372.00	IDR 366.00	IDR 368.00	33,610,600
2025-11-07	IDR 368.00	IDR 372.00	IDR 366.00	IDR 372.00	27,437,100
2025-11-06	IDR 370.00	IDR 374.00	IDR 366.00	IDR 368.00	26,940,100
2025-11-05	IDR 370.00	IDR 372.00	IDR 366.00	IDR 372.00	26,875,500
2025-11-04	IDR 376.00	IDR 380.00	IDR 370.00	IDR 370.00	40,789,800
2025-11-03	IDR 372.00	IDR 382.00	IDR 368.00	IDR 376.00	54,501,700
2025-10-31	IDR 372.00	IDR 374.00	IDR 366.00	IDR 368.00	47,151,300
2025-10-30	IDR 372.00	IDR 374.00	IDR 370.00	IDR 372.00	37,736,300
2025-10-29	IDR 372.00	IDR 372.00	IDR 364.00	IDR 370.00	32,142,200
2025-10-28	IDR 368.00	IDR 370.00	IDR 366.00	IDR 370.00	25,082,400
2025-10-27	IDR 368.00	IDR 370.00	IDR 364.00	IDR 368.00	42,998,800
2025-10-24	IDR 374.00	IDR 374.00	IDR 366.00	IDR 368.00	27,769,900
2025-10-23	IDR 374.00	IDR 376.00	IDR 368.00	IDR 372.00	40,983,500
2025-10-22	IDR 370.00	IDR 384.00	IDR 368.00	IDR 372.00	176,787,000
2025-10-21	IDR 366.00	IDR 374.00	IDR 360.00	IDR 370.00	66,805,200
2025-10-20	IDR 352.00	IDR 368.00	IDR 350.00	IDR 364.00	71,722,900