PT Triputra Agro Persada Tbk (TAPG) Share Price Today
PT Triputra Agro Persada Tbk Price Chart (TAPG)
Loading the TAPG chart…
Daily candles from the exchange.
PT Triputra Agro Persada Tbk (TAPG) Share Price Price Today
The TAPG share price today is IDR 1,910, up 10.40% on the day. PT Triputra Agro Persada Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 14, 2026.
Prices are delayed quotes for information only and are not financial advice.
TAPG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | IDR 2,050.00 | IDR 2,100.00 | IDR 2,050.00 | IDR 2,080.00 | 1.96% | 8,471,900 |
| 2026-10-13 | IDR 2,010.00 | IDR 2,070.00 | IDR 1,990.00 | IDR 2,040.00 | 0.99% | 10,109,900 |
| 2026-10-12 | IDR 2,020.00 | IDR 2,040.00 | IDR 1,990.00 | IDR 2,020.00 | 0.50% | 6,114,500 |
| 2026-10-09 | IDR 1,990.00 | IDR 2,030.00 | IDR 1,975.00 | IDR 2,010.00 | 1.01% | 2,879,200 |
| 2026-10-08 | IDR 2,010.00 | IDR 2,020.00 | IDR 1,975.00 | IDR 1,990.00 | 1.00% | 5,451,400 |
| 2026-10-07 | IDR 2,020.00 | IDR 2,030.00 | IDR 1,985.00 | IDR 2,010.00 | 0.50% | 5,485,600 |
| 2026-10-06 | IDR 2,000.00 | IDR 2,030.00 | IDR 1,970.00 | IDR 2,020.00 | 2.02% | 11,037,800 |
| 2026-10-05 | IDR 1,935.00 | IDR 1,980.00 | IDR 1,910.00 | IDR 1,980.00 | 2.33% | 8,131,300 |
| 2026-10-02 | IDR 1,920.00 | IDR 1,960.00 | IDR 1,910.00 | IDR 1,935.00 | 0.78% | 6,225,000 |
| 2026-10-01 | IDR 1,950.00 | IDR 1,950.00 | IDR 1,885.00 | IDR 1,920.00 | 0.78% | 10,238,500 |
Frequently asked questions
What is the TAPG share price today?
The TAPG share price today is IDR 1,910 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-14 session. PT Triputra Agro Persada Tbk trades in IDR.
Is TAPG share up or down today?
PT Triputra Agro Persada Tbk (TAPG) is up 10.40% compared with the previous close of IDR 1,730.
What was the TAPG closing price yesterday?
The previous close of TAPG was IDR 1,730 (October 13, 2026).
What is the 52-week high and low of TAPG?
Over the past year TAPG has traded between IDR 1,255 and IDR 2,480. The latest session's range was IDR 1,735 to IDR 1,910.
What is the trading volume of TAPG?
22,950,700 shares of TAPG traded in the latest session.
Where does this TAPG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: TAPG price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.