PT Triputra Agro Persada Tbk (TAPG) Price History

Daily open, high, low, close and volume for PT Triputra Agro Persada Tbk (TAPG) from 2025-10-14 to 2026-10-14, newest first.

‹ TAPG price and chart

Date	Open	High	Low	Close	Volume
2026-10-14	IDR 2,050.00	IDR 2,100.00	IDR 2,050.00	IDR 2,080.00	8,471,900
2026-10-13	IDR 2,010.00	IDR 2,070.00	IDR 1,990.00	IDR 2,040.00	10,109,900
2026-10-12	IDR 2,020.00	IDR 2,040.00	IDR 1,990.00	IDR 2,020.00	6,114,500
2026-10-09	IDR 1,990.00	IDR 2,030.00	IDR 1,975.00	IDR 2,010.00	2,879,200
2026-10-08	IDR 2,010.00	IDR 2,020.00	IDR 1,975.00	IDR 1,990.00	5,451,400
2026-10-07	IDR 2,020.00	IDR 2,030.00	IDR 1,985.00	IDR 2,010.00	5,485,600
2026-10-06	IDR 2,000.00	IDR 2,030.00	IDR 1,970.00	IDR 2,020.00	11,037,800
2026-10-05	IDR 1,935.00	IDR 1,980.00	IDR 1,910.00	IDR 1,980.00	8,131,300
2026-10-02	IDR 1,920.00	IDR 1,960.00	IDR 1,910.00	IDR 1,935.00	6,225,000
2026-10-01	IDR 1,950.00	IDR 1,950.00	IDR 1,885.00	IDR 1,920.00	10,238,500
2026-09-30	IDR 1,945.00	IDR 1,995.00	IDR 1,935.00	IDR 1,935.00	9,949,700
2026-09-29	IDR 1,990.00	IDR 1,995.00	IDR 1,900.00	IDR 1,940.00	20,681,900
2026-09-28	IDR 2,040.00	IDR 2,040.00	IDR 1,960.00	IDR 1,995.00	13,161,300
2026-09-25	IDR 2,030.00	IDR 2,040.00	IDR 1,985.00	IDR 2,030.00	7,479,300
2026-09-24	IDR 1,980.00	IDR 2,060.00	IDR 1,955.00	IDR 2,020.00	23,616,700
2026-09-23	IDR 2,030.00	IDR 2,070.00	IDR 1,945.00	IDR 1,980.00	47,532,300
2026-09-22	IDR 2,170.00	IDR 2,200.00	IDR 2,010.00	IDR 2,040.00	33,185,000
2026-09-21	IDR 2,210.00	IDR 2,230.00	IDR 2,150.00	IDR 2,170.00	15,768,200
2026-09-18	IDR 2,250.00	IDR 2,250.00	IDR 2,190.00	IDR 2,210.00	9,804,200
2026-09-17	IDR 2,200.00	IDR 2,290.00	IDR 2,200.00	IDR 2,250.00	16,519,500
2026-09-16	IDR 2,230.00	IDR 2,240.00	IDR 2,180.00	IDR 2,210.00	11,037,100
2026-09-15	IDR 2,250.00	IDR 2,250.00	IDR 2,180.00	IDR 2,230.00	12,310,300
2026-09-14	IDR 2,270.00	IDR 2,280.00	IDR 2,150.00	IDR 2,250.00	16,306,900
2026-09-11	IDR 2,250.00	IDR 2,280.00	IDR 2,170.00	IDR 2,270.00	12,993,100
2026-09-10	IDR 2,460.00	IDR 2,470.00	IDR 2,250.00	IDR 2,250.00	17,629,600
2026-09-09	IDR 2,360.00	IDR 2,480.00	IDR 2,340.00	IDR 2,450.00	52,225,800
2026-09-08	IDR 2,260.00	IDR 2,360.00	IDR 2,260.00	IDR 2,360.00	60,313,200
2026-09-07	IDR 2,230.00	IDR 2,300.00	IDR 2,220.00	IDR 2,260.00	13,881,400
2026-09-04	IDR 2,350.00	IDR 2,350.00	IDR 2,230.00	IDR 2,230.00	22,597,500
2026-09-03	IDR 2,350.00	IDR 2,350.00	IDR 2,210.00	IDR 2,350.00	52,292,700
2026-09-02	IDR 2,310.00	IDR 2,350.00	IDR 2,250.00	IDR 2,350.00	59,600,300
2026-09-01	IDR 2,110.00	IDR 2,330.00	IDR 2,100.00	IDR 2,330.00	51,825,100
2026-08-31	IDR 2,040.00	IDR 2,150.00	IDR 2,010.00	IDR 2,090.00	32,814,100
2026-08-28	IDR 2,040.00	IDR 2,060.00	IDR 2,020.00	IDR 2,030.00	16,930,100
2026-08-27	IDR 1,965.00	IDR 2,050.00	IDR 1,955.00	IDR 2,050.00	21,821,500
2026-08-26	IDR 1,950.00	IDR 1,995.00	IDR 1,950.00	IDR 1,950.00	17,777,100
2026-08-24	IDR 1,960.00	IDR 1,975.00	IDR 1,920.00	IDR 1,940.00	15,697,500
2026-08-21	IDR 1,925.00	IDR 1,980.00	IDR 1,910.00	IDR 1,960.00	30,547,100
2026-08-20	IDR 1,850.00	IDR 1,925.00	IDR 1,845.00	IDR 1,915.00	28,598,700
2026-08-19	IDR 1,835.00	IDR 1,855.00	IDR 1,830.00	IDR 1,830.00	13,459,400
2026-08-18	IDR 1,795.00	IDR 1,835.00	IDR 1,795.00	IDR 1,830.00	11,985,300
2026-08-14	IDR 1,780.00	IDR 1,795.00	IDR 1,770.00	IDR 1,790.00	10,603,000
2026-08-13	IDR 1,810.00	IDR 1,810.00	IDR 1,770.00	IDR 1,780.00	19,923,400
2026-08-12	IDR 1,735.00	IDR 1,820.00	IDR 1,715.00	IDR 1,805.00	25,190,900
2026-08-11	IDR 1,810.00	IDR 1,815.00	IDR 1,765.00	IDR 1,780.00	19,350,000
2026-08-10	IDR 1,855.00	IDR 1,865.00	IDR 1,805.00	IDR 1,810.00	17,160,000
2026-08-07	IDR 1,870.00	IDR 1,875.00	IDR 1,840.00	IDR 1,850.00	10,548,600
2026-08-06	IDR 1,845.00	IDR 1,880.00	IDR 1,830.00	IDR 1,865.00	14,429,100
2026-08-05	IDR 1,835.00	IDR 1,860.00	IDR 1,820.00	IDR 1,840.00	12,669,200
2026-08-04	IDR 1,870.00	IDR 1,870.00	IDR 1,795.00	IDR 1,820.00	17,302,200
2026-08-03	IDR 1,750.00	IDR 1,845.00	IDR 1,705.00	IDR 1,840.00	17,417,400
2026-07-31	IDR 1,795.00	IDR 1,800.00	IDR 1,750.00	IDR 1,750.00	10,925,300
2026-07-30	IDR 1,780.00	IDR 1,820.00	IDR 1,775.00	IDR 1,785.00	13,624,200
2026-07-29	IDR 1,770.00	IDR 1,795.00	IDR 1,750.00	IDR 1,750.00	9,245,400
2026-07-28	IDR 1,755.00	IDR 1,770.00	IDR 1,745.00	IDR 1,755.00	9,364,100
2026-07-27	IDR 1,725.00	IDR 1,760.00	IDR 1,695.00	IDR 1,755.00	16,217,300
2026-07-24	IDR 1,725.00	IDR 1,730.00	IDR 1,660.00	IDR 1,725.00	22,786,200
2026-07-23	IDR 1,635.00	IDR 1,745.00	IDR 1,630.00	IDR 1,725.00	24,864,200
2026-07-22	IDR 1,610.00	IDR 1,680.00	IDR 1,595.00	IDR 1,630.00	22,724,500
2026-07-21	IDR 1,595.00	IDR 1,625.00	IDR 1,595.00	IDR 1,610.00	17,366,800
2026-07-20	IDR 1,600.00	IDR 1,615.00	IDR 1,575.00	IDR 1,595.00	13,340,500
2026-07-17	IDR 1,570.00	IDR 1,595.00	IDR 1,550.00	IDR 1,575.00	11,698,700
2026-07-16	IDR 1,555.00	IDR 1,585.00	IDR 1,540.00	IDR 1,570.00	22,743,400
2026-07-15	IDR 1,550.00	IDR 1,570.00	IDR 1,540.00	IDR 1,555.00	10,065,100
2026-07-14	IDR 1,560.00	IDR 1,580.00	IDR 1,535.00	IDR 1,565.00	11,770,000
2026-07-13	IDR 1,540.00	IDR 1,560.00	IDR 1,525.00	IDR 1,545.00	8,634,400
2026-07-10	IDR 1,525.00	IDR 1,545.00	IDR 1,525.00	IDR 1,540.00	9,155,700
2026-07-09	IDR 1,540.00	IDR 1,545.00	IDR 1,500.00	IDR 1,525.00	18,209,500
2026-07-08	IDR 1,575.00	IDR 1,585.00	IDR 1,540.00	IDR 1,540.00	10,810,400
2026-07-07	IDR 1,560.00	IDR 1,595.00	IDR 1,535.00	IDR 1,575.00	12,206,400
2026-07-06	IDR 1,550.00	IDR 1,570.00	IDR 1,520.00	IDR 1,560.00	5,870,900
2026-07-03	IDR 1,520.00	IDR 1,575.00	IDR 1,510.00	IDR 1,550.00	12,511,900
2026-07-02	IDR 1,520.00	IDR 1,540.00	IDR 1,490.00	IDR 1,505.00	10,203,800
2026-07-01	IDR 1,465.00	IDR 1,505.00	IDR 1,450.00	IDR 1,480.00	8,067,400
2026-06-30	IDR 1,500.00	IDR 1,500.00	IDR 1,425.00	IDR 1,445.00	13,300,700
2026-06-29	IDR 1,520.00	IDR 1,520.00	IDR 1,475.00	IDR 1,485.00	5,221,600
2026-06-26	IDR 1,525.00	IDR 1,525.00	IDR 1,480.00	IDR 1,515.00	6,915,500
2026-06-25	IDR 1,460.00	IDR 1,525.00	IDR 1,455.00	IDR 1,510.00	9,974,100
2026-06-24	IDR 1,520.00	IDR 1,520.00	IDR 1,460.00	IDR 1,460.00	7,950,300
2026-06-23	IDR 1,525.00	IDR 1,525.00	IDR 1,480.00	IDR 1,505.00	9,979,600
2026-06-22	IDR 1,535.00	IDR 1,570.00	IDR 1,510.00	IDR 1,525.00	13,194,000
2026-06-19	IDR 1,515.00	IDR 1,540.00	IDR 1,505.00	IDR 1,525.00	8,868,900
2026-06-18	IDR 1,490.00	IDR 1,535.00	IDR 1,485.00	IDR 1,515.00	12,940,000
2026-06-17	IDR 1,545.00	IDR 1,575.00	IDR 1,475.00	IDR 1,475.00	26,341,400
2026-06-15	IDR 1,510.00	IDR 1,545.00	IDR 1,495.00	IDR 1,515.00	22,207,000
2026-06-12	IDR 1,380.00	IDR 1,550.00	IDR 1,380.00	IDR 1,490.00	23,782,600
2026-06-11	IDR 1,395.00	IDR 1,430.00	IDR 1,360.00	IDR 1,370.00	24,515,500
2026-06-10	IDR 1,385.00	IDR 1,400.00	IDR 1,320.00	IDR 1,375.00	14,486,700
2026-06-09	IDR 1,260.00	IDR 1,365.00	IDR 1,260.00	IDR 1,350.00	16,984,400
2026-06-08	IDR 1,360.00	IDR 1,385.00	IDR 1,255.00	IDR 1,260.00	29,124,200
2026-06-05	IDR 1,455.00	IDR 1,455.00	IDR 1,335.00	IDR 1,360.00	35,982,100
2026-06-04	IDR 1,490.00	IDR 1,495.00	IDR 1,400.00	IDR 1,460.00	31,550,900
2026-06-03	IDR 1,560.00	IDR 1,560.00	IDR 1,440.00	IDR 1,490.00	24,153,800
2026-06-02	IDR 1,530.00	IDR 1,560.00	IDR 1,510.00	IDR 1,540.00	34,190,600
2026-05-29	IDR 1,505.00	IDR 1,540.00	IDR 1,490.00	IDR 1,520.00	75,559,000
2026-05-26	IDR 1,525.00	IDR 1,530.00	IDR 1,495.00	IDR 1,495.00	26,143,700
2026-05-25	IDR 1,620.00	IDR 1,625.00	IDR 1,515.00	IDR 1,525.00	30,928,900
2026-05-22	IDR 1,500.00	IDR 1,650.00	IDR 1,465.00	IDR 1,620.00	58,841,800
2026-05-21	IDR 1,495.00	IDR 1,565.00	IDR 1,480.00	IDR 1,505.00	70,525,100
2026-05-20	IDR 1,500.00	IDR 1,640.00	IDR 1,355.00	IDR 1,485.00	110,037,700
2026-05-19	IDR 1,870.00	IDR 1,880.00	IDR 1,590.00	IDR 1,590.00	56,646,200
2026-05-18	IDR 1,890.00	IDR 1,900.00	IDR 1,840.00	IDR 1,870.00	29,305,400
2026-05-13	IDR 1,800.00	IDR 1,915.00	IDR 1,800.00	IDR 1,890.00	34,249,100
2026-05-12	IDR 1,875.00	IDR 1,890.00	IDR 1,815.00	IDR 1,890.00	18,760,500
2026-05-11	IDR 1,850.00	IDR 1,885.00	IDR 1,820.00	IDR 1,875.00	16,653,400
2026-05-08	IDR 1,950.00	IDR 1,950.00	IDR 1,815.00	IDR 1,850.00	61,547,300
2026-05-07	IDR 2,150.00	IDR 2,150.00	IDR 1,910.00	IDR 1,970.00	72,017,500
2026-05-06	IDR 2,100.00	IDR 2,150.00	IDR 2,070.00	IDR 2,140.00	15,950,100
2026-05-05	IDR 2,080.00	IDR 2,140.00	IDR 2,050.00	IDR 2,060.00	15,268,100
2026-05-04	IDR 2,050.00	IDR 2,110.00	IDR 2,020.00	IDR 2,060.00	17,011,300
2026-04-30	IDR 2,090.00	IDR 2,150.00	IDR 2,050.00	IDR 2,100.00	20,740,900
2026-04-29	IDR 2,000.00	IDR 2,300.00	IDR 2,000.00	IDR 2,090.00	67,104,400
2026-04-28	IDR 2,030.00	IDR 2,040.00	IDR 1,980.00	IDR 1,990.00	18,660,900
2026-04-27	IDR 1,995.00	IDR 2,100.00	IDR 1,950.00	IDR 2,080.00	22,841,400
2026-04-24	IDR 2,040.00	IDR 2,050.00	IDR 1,980.00	IDR 1,995.00	24,813,400
2026-04-23	IDR 1,985.00	IDR 2,050.00	IDR 1,965.00	IDR 2,030.00	35,109,600
2026-04-22	IDR 1,985.00	IDR 2,020.00	IDR 1,965.00	IDR 1,975.00	19,971,100
2026-04-21	IDR 1,905.00	IDR 1,980.00	IDR 1,905.00	IDR 1,965.00	28,962,100
2026-04-20	IDR 1,825.00	IDR 1,900.00	IDR 1,825.00	IDR 1,895.00	23,540,700
2026-04-17	IDR 1,790.00	IDR 1,830.00	IDR 1,785.00	IDR 1,815.00	9,484,000
2026-04-16	IDR 1,830.00	IDR 1,835.00	IDR 1,770.00	IDR 1,785.00	11,417,800
2026-04-15	IDR 1,900.00	IDR 1,900.00	IDR 1,825.00	IDR 1,830.00	14,903,600
2026-04-14	IDR 1,850.00	IDR 1,910.00	IDR 1,845.00	IDR 1,885.00	27,431,700
2026-04-13	IDR 1,840.00	IDR 1,870.00	IDR 1,825.00	IDR 1,850.00	18,312,400
2026-04-10	IDR 1,830.00	IDR 1,845.00	IDR 1,810.00	IDR 1,845.00	11,656,900
2026-04-09	IDR 1,740.00	IDR 1,840.00	IDR 1,735.00	IDR 1,815.00	32,257,000
2026-04-08	IDR 1,785.00	IDR 1,795.00	IDR 1,685.00	IDR 1,725.00	47,762,100
2026-04-07	IDR 1,840.00	IDR 1,840.00	IDR 1,750.00	IDR 1,800.00	19,387,700
2026-04-06	IDR 1,850.00	IDR 1,870.00	IDR 1,805.00	IDR 1,840.00	14,587,000
2026-04-02	IDR 1,815.00	IDR 1,890.00	IDR 1,810.00	IDR 1,850.00	36,797,700
2026-04-01	IDR 1,910.00	IDR 1,925.00	IDR 1,790.00	IDR 1,805.00	45,317,300
2026-03-31	IDR 1,845.00	IDR 1,940.00	IDR 1,810.00	IDR 1,900.00	56,062,300
2026-03-30	IDR 1,705.00	IDR 1,870.00	IDR 1,670.00	IDR 1,840.00	42,755,400
2026-03-27	IDR 1,690.00	IDR 1,725.00	IDR 1,675.00	IDR 1,705.00	13,370,900
2026-03-26	IDR 1,760.00	IDR 1,760.00	IDR 1,680.00	IDR 1,695.00	18,330,900
2026-03-25	IDR 1,745.00	IDR 1,775.00	IDR 1,660.00	IDR 1,760.00	57,687,900
2026-03-17	IDR 1,770.00	IDR 1,775.00	IDR 1,730.00	IDR 1,745.00	19,166,400
2026-03-16	IDR 1,700.00	IDR 1,755.00	IDR 1,660.00	IDR 1,745.00	24,157,700
2026-03-13	IDR 1,720.00	IDR 1,720.00	IDR 1,680.00	IDR 1,700.00	17,188,000
2026-03-12	IDR 1,675.00	IDR 1,730.00	IDR 1,650.00	IDR 1,725.00	31,184,400
2026-03-11	IDR 1,690.00	IDR 1,690.00	IDR 1,630.00	IDR 1,650.00	22,830,800
2026-03-10	IDR 1,730.00	IDR 1,765.00	IDR 1,625.00	IDR 1,680.00	45,000,300
2026-03-09	IDR 1,725.00	IDR 1,795.00	IDR 1,655.00	IDR 1,725.00	62,011,300
2026-03-06	IDR 1,700.00	IDR 1,740.00	IDR 1,685.00	IDR 1,725.00	42,068,500
2026-03-05	IDR 1,610.00	IDR 1,680.00	IDR 1,605.00	IDR 1,675.00	35,169,700
2026-03-04	IDR 1,665.00	IDR 1,690.00	IDR 1,560.00	IDR 1,570.00	42,259,700
2026-03-03	IDR 1,555.00	IDR 1,685.00	IDR 1,555.00	IDR 1,660.00	47,901,900
2026-03-02	IDR 1,600.00	IDR 1,610.00	IDR 1,550.00	IDR 1,555.00	28,262,200
2026-02-27	IDR 1,505.00	IDR 1,625.00	IDR 1,500.00	IDR 1,625.00	55,750,200
2026-02-26	IDR 1,555.00	IDR 1,555.00	IDR 1,475.00	IDR 1,500.00	37,745,900
2026-02-25	IDR 1,560.00	IDR 1,570.00	IDR 1,535.00	IDR 1,540.00	15,542,700
2026-02-24	IDR 1,510.00	IDR 1,585.00	IDR 1,510.00	IDR 1,550.00	38,674,400
2026-02-23	IDR 1,465.00	IDR 1,515.00	IDR 1,465.00	IDR 1,510.00	58,057,600
2026-02-20	IDR 1,475.00	IDR 1,480.00	IDR 1,445.00	IDR 1,460.00	15,822,000
2026-02-19	IDR 1,475.00	IDR 1,490.00	IDR 1,460.00	IDR 1,470.00	21,441,800
2026-02-18	IDR 1,475.00	IDR 1,495.00	IDR 1,455.00	IDR 1,475.00	18,242,700
2026-02-13	IDR 1,475.00	IDR 1,480.00	IDR 1,440.00	IDR 1,445.00	13,556,300
2026-02-12	IDR 1,500.00	IDR 1,500.00	IDR 1,465.00	IDR 1,475.00	16,412,800
2026-02-11	IDR 1,485.00	IDR 1,500.00	IDR 1,480.00	IDR 1,500.00	7,267,800
2026-02-10	IDR 1,480.00	IDR 1,500.00	IDR 1,475.00	IDR 1,485.00	7,971,000
2026-02-09	IDR 1,520.00	IDR 1,520.00	IDR 1,480.00	IDR 1,485.00	9,786,800
2026-02-06	IDR 1,510.00	IDR 1,515.00	IDR 1,475.00	IDR 1,505.00	7,098,600
2026-02-05	IDR 1,505.00	IDR 1,535.00	IDR 1,505.00	IDR 1,515.00	7,002,700
2026-02-04	IDR 1,535.00	IDR 1,535.00	IDR 1,500.00	IDR 1,500.00	7,322,000
2026-02-03	IDR 1,440.00	IDR 1,535.00	IDR 1,440.00	IDR 1,535.00	14,117,200
2026-02-02	IDR 1,485.00	IDR 1,490.00	IDR 1,400.00	IDR 1,440.00	22,066,200
2026-01-30	IDR 1,475.00	IDR 1,525.00	IDR 1,475.00	IDR 1,495.00	27,239,400
2026-01-29	IDR 1,495.00	IDR 1,495.00	IDR 1,340.00	IDR 1,435.00	60,386,400
2026-01-28	IDR 1,500.00	IDR 1,530.00	IDR 1,470.00	IDR 1,495.00	36,920,600
2026-01-27	IDR 1,535.00	IDR 1,605.00	IDR 1,530.00	IDR 1,575.00	31,050,000
2026-01-26	IDR 1,525.00	IDR 1,545.00	IDR 1,510.00	IDR 1,530.00	10,130,600
2026-01-23	IDR 1,555.00	IDR 1,555.00	IDR 1,505.00	IDR 1,525.00	12,981,800
2026-01-22	IDR 1,525.00	IDR 1,550.00	IDR 1,510.00	IDR 1,530.00	12,769,300
2026-01-21	IDR 1,555.00	IDR 1,555.00	IDR 1,510.00	IDR 1,525.00	12,067,400
2026-01-20	IDR 1,535.00	IDR 1,575.00	IDR 1,525.00	IDR 1,560.00	23,483,600
2026-01-19	IDR 1,475.00	IDR 1,540.00	IDR 1,475.00	IDR 1,525.00	19,472,100
2026-01-15	IDR 1,470.00	IDR 1,485.00	IDR 1,460.00	IDR 1,470.00	6,585,100
2026-01-14	IDR 1,485.00	IDR 1,500.00	IDR 1,460.00	IDR 1,470.00	14,369,900
2026-01-13	IDR 1,450.00	IDR 1,500.00	IDR 1,450.00	IDR 1,485.00	13,115,000
2026-01-12	IDR 1,500.00	IDR 1,505.00	IDR 1,430.00	IDR 1,450.00	25,230,500
2026-01-09	IDR 1,545.00	IDR 1,550.00	IDR 1,495.00	IDR 1,500.00	11,331,500
2026-01-08	IDR 1,560.00	IDR 1,575.00	IDR 1,545.00	IDR 1,545.00	11,832,500
2026-01-07	IDR 1,590.00	IDR 1,590.00	IDR 1,540.00	IDR 1,555.00	15,088,200
2026-01-06	IDR 1,515.00	IDR 1,585.00	IDR 1,510.00	IDR 1,560.00	17,328,400
2026-01-05	IDR 1,500.00	IDR 1,510.00	IDR 1,485.00	IDR 1,495.00	9,982,100
2026-01-02	IDR 1,500.00	IDR 1,540.00	IDR 1,490.00	IDR 1,510.00	9,699,900
2025-12-30	IDR 1,505.00	IDR 1,515.00	IDR 1,490.00	IDR 1,500.00	7,949,200
2025-12-29	IDR 1,500.00	IDR 1,510.00	IDR 1,480.00	IDR 1,505.00	7,721,800
2025-12-24	IDR 1,520.00	IDR 1,525.00	IDR 1,485.00	IDR 1,500.00	7,267,900
2025-12-23	IDR 1,490.00	IDR 1,530.00	IDR 1,485.00	IDR 1,520.00	7,856,400
2025-12-22	IDR 1,500.00	IDR 1,510.00	IDR 1,480.00	IDR 1,490.00	9,900,900
2025-12-19	IDR 1,515.00	IDR 1,550.00	IDR 1,500.00	IDR 1,500.00	16,135,400
2025-12-18	IDR 1,495.00	IDR 1,520.00	IDR 1,485.00	IDR 1,495.00	12,263,600
2025-12-17	IDR 1,490.00	IDR 1,515.00	IDR 1,455.00	IDR 1,490.00	13,180,200
2025-12-16	IDR 1,500.00	IDR 1,540.00	IDR 1,470.00	IDR 1,490.00	18,616,100
2025-12-15	IDR 1,485.00	IDR 1,495.00	IDR 1,430.00	IDR 1,490.00	15,909,600
2025-12-12	IDR 1,380.00	IDR 1,505.00	IDR 1,380.00	IDR 1,475.00	32,351,300
2025-12-11	IDR 1,485.00	IDR 1,490.00	IDR 1,340.00	IDR 1,375.00	78,370,000
2025-12-10	IDR 1,535.00	IDR 1,545.00	IDR 1,475.00	IDR 1,485.00	19,293,300
2025-12-09	IDR 1,570.00	IDR 1,580.00	IDR 1,525.00	IDR 1,530.00	9,946,800
2025-12-08	IDR 1,615.00	IDR 1,620.00	IDR 1,555.00	IDR 1,565.00	17,570,400
2025-12-05	IDR 1,610.00	IDR 1,625.00	IDR 1,605.00	IDR 1,610.00	3,758,200
2025-12-04	IDR 1,635.00	IDR 1,640.00	IDR 1,600.00	IDR 1,610.00	10,998,000
2025-12-03	IDR 1,635.00	IDR 1,670.00	IDR 1,620.00	IDR 1,635.00	9,584,200
2025-12-02	IDR 1,630.00	IDR 1,650.00	IDR 1,615.00	IDR 1,625.00	11,105,800
2025-12-01	IDR 1,690.00	IDR 1,695.00	IDR 1,625.00	IDR 1,630.00	10,258,800
2025-11-28	IDR 1,660.00	IDR 1,695.00	IDR 1,660.00	IDR 1,690.00	7,748,300
2025-11-27	IDR 1,715.00	IDR 1,725.00	IDR 1,660.00	IDR 1,660.00	9,578,500
2025-11-26	IDR 1,725.00	IDR 1,735.00	IDR 1,705.00	IDR 1,715.00	11,227,600
2025-11-25	IDR 1,765.00	IDR 1,765.00	IDR 1,725.00	IDR 1,725.00	5,618,600
2025-11-24	IDR 1,760.00	IDR 1,765.00	IDR 1,720.00	IDR 1,765.00	9,229,100
2025-11-21	IDR 1,780.00	IDR 1,785.00	IDR 1,740.00	IDR 1,750.00	9,295,300
2025-11-20	IDR 1,700.00	IDR 1,785.00	IDR 1,700.00	IDR 1,780.00	19,687,600
2025-11-19	IDR 1,720.00	IDR 1,725.00	IDR 1,665.00	IDR 1,700.00	7,097,200
2025-11-18	IDR 1,625.00	IDR 1,720.00	IDR 1,625.00	IDR 1,720.00	18,272,400
2025-11-17	IDR 1,615.00	IDR 1,640.00	IDR 1,605.00	IDR 1,620.00	6,305,700
2025-11-14	IDR 1,645.00	IDR 1,670.00	IDR 1,600.00	IDR 1,615.00	15,558,800
2025-11-13	IDR 1,740.00	IDR 1,740.00	IDR 1,620.00	IDR 1,640.00	26,731,000
2025-11-12	IDR 1,705.00	IDR 1,755.00	IDR 1,700.00	IDR 1,740.00	9,741,200
2025-11-11	IDR 1,725.00	IDR 1,730.00	IDR 1,700.00	IDR 1,710.00	11,083,200
2025-11-10	IDR 1,825.00	IDR 1,825.00	IDR 1,735.00	IDR 1,750.00	23,445,800
2025-11-07	IDR 1,820.00	IDR 1,840.00	IDR 1,800.00	IDR 1,825.00	6,621,200
2025-11-06	IDR 1,845.00	IDR 1,870.00	IDR 1,805.00	IDR 1,815.00	7,998,600
2025-11-05	IDR 1,870.00	IDR 1,875.00	IDR 1,830.00	IDR 1,845.00	8,066,600
2025-11-04	IDR 1,880.00	IDR 1,900.00	IDR 1,870.00	IDR 1,870.00	10,893,200
2025-11-03	IDR 1,900.00	IDR 1,910.00	IDR 1,860.00	IDR 1,875.00	8,785,800
2025-10-31	IDR 1,825.00	IDR 1,915.00	IDR 1,825.00	IDR 1,880.00	24,758,700
2025-10-30	IDR 1,800.00	IDR 1,815.00	IDR 1,780.00	IDR 1,805.00	12,923,100
2025-10-29	IDR 1,780.00	IDR 1,800.00	IDR 1,765.00	IDR 1,785.00	10,774,300
2025-10-28	IDR 1,720.00	IDR 1,785.00	IDR 1,720.00	IDR 1,770.00	15,630,200
2025-10-27	IDR 1,770.00	IDR 1,790.00	IDR 1,690.00	IDR 1,720.00	26,952,300
2025-10-24	IDR 1,885.00	IDR 1,885.00	IDR 1,755.00	IDR 1,765.00	25,905,300
2025-10-23	IDR 1,905.00	IDR 1,950.00	IDR 1,870.00	IDR 1,890.00	11,357,600
2025-10-22	IDR 1,855.00	IDR 1,945.00	IDR 1,840.00	IDR 1,900.00	16,142,000
2025-10-21	IDR 1,870.00	IDR 1,885.00	IDR 1,850.00	IDR 1,855.00	5,978,800
2025-10-20	IDR 1,850.00	IDR 1,890.00	IDR 1,820.00	IDR 1,870.00	8,476,100
2025-10-17	IDR 1,930.00	IDR 1,950.00	IDR 1,840.00	IDR 1,850.00	18,196,300
2025-10-16	IDR 1,990.00	IDR 1,995.00	IDR 1,885.00	IDR 1,920.00	23,152,200
2025-10-15	IDR 1,850.00	IDR 1,990.00	IDR 1,830.00	IDR 1,990.00	78,510,400
2025-10-14	IDR 1,865.00	IDR 1,895.00	IDR 1,790.00	IDR 1,825.00	23,453,000