PT Bakrie Sumatera Plantations Tbk (UNSP) Share Price Today
PT Bakrie Sumatera Plantations Tbk Price Chart (UNSP)
Loading the UNSP chart…
Daily candles from the exchange.
PT Bakrie Sumatera Plantations Tbk (UNSP) Share Price Price Today
The UNSP share price today is IDR 264, up 3.94% on the day. PT Bakrie Sumatera Plantations Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
UNSP Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 346.00 | IDR 354.00 | IDR 320.00 | IDR 340.00 | 1.73% | 10,418,600 |
| 2026-10-08 | IDR 380.00 | IDR 380.00 | IDR 340.00 | IDR 346.00 | 5.98% | 18,623,500 |
| 2026-10-07 | IDR 378.00 | IDR 384.00 | IDR 338.00 | IDR 368.00 | 2.79% | 16,847,000 |
| 2026-10-06 | IDR 358.00 | IDR 372.00 | IDR 352.00 | IDR 358.00 | 1.65% | 8,924,900 |
| 2026-10-05 | IDR 368.00 | IDR 394.00 | IDR 342.00 | IDR 364.00 | 1.68% | 47,108,600 |
| 2026-10-02 | IDR 326.00 | IDR 360.00 | IDR 314.00 | IDR 358.00 | 13.29% | 20,459,300 |
| 2026-10-01 | IDR 324.00 | IDR 328.00 | IDR 296.00 | IDR 316.00 | 2.47% | 6,888,100 |
| 2026-09-30 | IDR 324.00 | IDR 332.00 | IDR 312.00 | IDR 324.00 | 0.62% | 7,223,300 |
| 2026-09-29 | IDR 344.00 | IDR 360.00 | IDR 302.00 | IDR 322.00 | 6.40% | 21,198,200 |
| 2026-09-28 | IDR 342.00 | IDR 368.00 | IDR 312.00 | IDR 344.00 | 2.38% | 20,602,400 |
Frequently asked questions
What is the UNSP share price today?
The UNSP share price today is IDR 264 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Bakrie Sumatera Plantations Tbk trades in IDR.
Is UNSP share up or down today?
PT Bakrie Sumatera Plantations Tbk (UNSP) is up 3.94% compared with the previous close of IDR 254.
What was the UNSP closing price yesterday?
The previous close of UNSP was IDR 254 (October 8, 2026).
What is the 52-week high and low of UNSP?
Over the past year UNSP has traded between IDR 162 and IDR 620. The latest session's range was IDR 238 to IDR 278.
What is the trading volume of UNSP?
18,048,100 shares of UNSP traded in the latest session.
Where does this UNSP price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: UNSP price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.