PT Bakrie Sumatera Plantations Tbk (UNSP) Price History

Daily open, high, low, close and volume for PT Bakrie Sumatera Plantations Tbk (UNSP) from 2025-10-09 to 2026-10-09, newest first.

‹ UNSP price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 346.00	IDR 354.00	IDR 320.00	IDR 340.00	10,418,600
2026-10-08	IDR 380.00	IDR 380.00	IDR 340.00	IDR 346.00	18,623,500
2026-10-07	IDR 378.00	IDR 384.00	IDR 338.00	IDR 368.00	16,847,000
2026-10-06	IDR 358.00	IDR 372.00	IDR 352.00	IDR 358.00	8,924,900
2026-10-05	IDR 368.00	IDR 394.00	IDR 342.00	IDR 364.00	47,108,600
2026-10-02	IDR 326.00	IDR 360.00	IDR 314.00	IDR 358.00	20,459,300
2026-10-01	IDR 324.00	IDR 328.00	IDR 296.00	IDR 316.00	6,888,100
2026-09-30	IDR 324.00	IDR 332.00	IDR 312.00	IDR 324.00	7,223,300
2026-09-29	IDR 344.00	IDR 360.00	IDR 302.00	IDR 322.00	21,198,200
2026-09-28	IDR 342.00	IDR 368.00	IDR 312.00	IDR 344.00	20,602,400
2026-09-25	IDR 312.00	IDR 400.00	IDR 282.00	IDR 336.00	98,009,400
2026-09-24	IDR 318.00	IDR 320.00	IDR 284.00	IDR 320.00	77,248,600
2026-09-23	IDR 256.00	IDR 256.00	IDR 230.00	IDR 256.00	14,232,900
2026-09-22	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-09-21	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-09-18	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-09-17	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-09-16	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-09-15	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-09-14	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-09-11	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-09-10	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-09-09	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-09-08	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-09-07	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-09-04	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-09-03	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-09-02	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-09-01	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-08-31	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-08-28	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-08-27	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-08-26	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-08-24	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-08-21	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-08-20	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-08-19	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-08-18	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-08-14	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-08-13	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-08-12	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-08-11	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-08-10	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-08-07	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-08-06	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-08-05	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-08-04	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-08-03	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-07-31	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-07-30	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-07-29	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-07-28	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-07-27	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-07-24	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-07-23	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-07-22	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-07-21	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-07-20	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-07-17	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-07-16	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-07-15	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-07-14	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-07-13	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-07-10	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-07-09	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-07-08	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-07-07	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-07-06	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-07-03	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-07-02	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-07-01	IDR 206.00	IDR 206.00	IDR 206.00	IDR 206.00	0
2026-06-30	IDR 187.00	IDR 206.00	IDR 187.00	IDR 206.00	8,122,200
2026-06-29	IDR 186.00	IDR 200.00	IDR 186.00	IDR 198.00	288,700
2026-06-26	IDR 220.00	IDR 220.00	IDR 198.00	IDR 198.00	5,322,400
2026-06-25	IDR 220.00	IDR 220.00	IDR 210.00	IDR 220.00	649,000
2026-06-24	IDR 220.00	IDR 220.00	IDR 210.00	IDR 220.00	587,700
2026-06-23	IDR 212.00	IDR 220.00	IDR 212.00	IDR 216.00	4,008,700
2026-06-22	IDR 216.00	IDR 216.00	IDR 212.00	IDR 212.00	2,275,900
2026-06-19	IDR 218.00	IDR 218.00	IDR 218.00	IDR 218.00	1,466,900
2026-06-18	IDR 238.00	IDR 238.00	IDR 220.00	IDR 220.00	4,869,900
2026-06-17	IDR 224.00	IDR 224.00	IDR 218.00	IDR 218.00	253,600
2026-06-15	IDR 210.00	IDR 220.00	IDR 210.00	IDR 216.00	10,875,700
2026-06-12	IDR 200.00	IDR 202.00	IDR 200.00	IDR 200.00	6,680,300
2026-06-11	IDR 208.00	IDR 208.00	IDR 195.00	IDR 195.00	5,319,100
2026-06-10	IDR 210.00	IDR 210.00	IDR 195.00	IDR 195.00	7,036,300
2026-06-09	IDR 199.00	IDR 200.00	IDR 195.00	IDR 195.00	5,604,800
2026-06-08	IDR 200.00	IDR 212.00	IDR 191.00	IDR 191.00	8,651,600
2026-06-05	IDR 218.00	IDR 234.00	IDR 212.00	IDR 212.00	3,874,900
2026-06-04	IDR 234.00	IDR 234.00	IDR 234.00	IDR 234.00	138,000
2026-06-03	IDR 286.00	IDR 286.00	IDR 258.00	IDR 258.00	138,700
2026-06-02	IDR 300.00	IDR 300.00	IDR 286.00	IDR 286.00	1,795,900
2026-05-29	IDR 268.00	IDR 320.00	IDR 268.00	IDR 316.00	1,926,800
2026-05-26	IDR 298.00	IDR 298.00	IDR 296.00	IDR 296.00	1,414,300
2026-05-25	IDR 250.00	IDR 272.00	IDR 250.00	IDR 272.00	2,813,500
2026-05-22	IDR 204.00	IDR 248.00	IDR 204.00	IDR 248.00	2,509,000
2026-05-21	IDR 230.00	IDR 230.00	IDR 226.00	IDR 226.00	3,780,200
2026-05-20	IDR 262.00	IDR 272.00	IDR 250.00	IDR 250.00	4,039,400
2026-05-19	IDR 290.00	IDR 290.00	IDR 260.00	IDR 276.00	6,065,600
2026-05-18	IDR 288.00	IDR 290.00	IDR 288.00	IDR 288.00	6,380,200
2026-05-13	IDR 300.00	IDR 328.00	IDR 300.00	IDR 318.00	6,642,600
2026-05-12	IDR 340.00	IDR 340.00	IDR 318.00	IDR 318.00	656,900
2026-05-11	IDR 372.00	IDR 372.00	IDR 348.00	IDR 348.00	567,600
2026-05-08	IDR 366.00	IDR 366.00	IDR 350.00	IDR 350.00	890,800
2026-05-07	IDR 370.00	IDR 372.00	IDR 370.00	IDR 370.00	458,600
2026-05-06	IDR 372.00	IDR 372.00	IDR 360.00	IDR 360.00	756,400
2026-05-05	IDR 360.00	IDR 370.00	IDR 360.00	IDR 370.00	649,000
2026-05-04	IDR 392.00	IDR 392.00	IDR 370.00	IDR 370.00	864,200
2026-04-30	IDR 380.00	IDR 380.00	IDR 370.00	IDR 370.00	1,098,800
2026-04-29	IDR 392.00	IDR 392.00	IDR 380.00	IDR 380.00	1,432,300
2026-04-28	IDR 372.00	IDR 394.00	IDR 372.00	IDR 394.00	741,300
2026-04-27	IDR 400.00	IDR 400.00	IDR 398.00	IDR 400.00	1,117,000
2026-04-24	IDR 426.00	IDR 426.00	IDR 394.00	IDR 400.00	2,368,400
2026-04-23	IDR 442.00	IDR 442.00	IDR 428.00	IDR 428.00	3,882,300
2026-04-22	IDR 450.00	IDR 450.00	IDR 440.00	IDR 442.00	3,866,400
2026-04-21	IDR 408.00	IDR 438.00	IDR 386.00	IDR 430.00	3,442,100
2026-04-20	IDR 388.00	IDR 410.00	IDR 388.00	IDR 410.00	4,359,200
2026-04-17	IDR 412.00	IDR 426.00	IDR 412.00	IDR 426.00	6,176,200
2026-04-16	IDR 398.00	IDR 398.00	IDR 396.00	IDR 396.00	5,682,100
2026-04-15	IDR 398.00	IDR 398.00	IDR 362.00	IDR 362.00	547,300
2026-04-14	IDR 400.00	IDR 400.00	IDR 400.00	IDR 400.00	1,544,300
2026-04-13	IDR 380.00	IDR 410.00	IDR 380.00	IDR 400.00	2,112,800
2026-04-10	IDR 346.00	IDR 380.00	IDR 346.00	IDR 376.00	1,607,200
2026-04-09	IDR 348.00	IDR 348.00	IDR 346.00	IDR 346.00	325,400
2026-04-08	IDR 340.00	IDR 348.00	IDR 340.00	IDR 348.00	449,100
2026-04-07	IDR 326.00	IDR 330.00	IDR 324.00	IDR 330.00	1,649,800
2026-04-06	IDR 320.00	IDR 330.00	IDR 320.00	IDR 330.00	1,140,100
2026-04-02	IDR 318.00	IDR 320.00	IDR 314.00	IDR 320.00	880,000
2026-04-01	IDR 330.00	IDR 330.00	IDR 318.00	IDR 318.00	308,000
2026-03-31	IDR 318.00	IDR 322.00	IDR 312.00	IDR 322.00	1,550,900
2026-03-30	IDR 312.00	IDR 318.00	IDR 312.00	IDR 318.00	946,900
2026-03-27	IDR 312.00	IDR 312.00	IDR 312.00	IDR 312.00	125,000
2026-03-26	IDR 296.00	IDR 314.00	IDR 296.00	IDR 312.00	378,400
2026-03-25	IDR 274.00	IDR 286.00	IDR 274.00	IDR 286.00	196,500
2026-03-17	IDR 250.00	IDR 270.00	IDR 250.00	IDR 270.00	1,362,200
2026-03-16	IDR 240.00	IDR 250.00	IDR 240.00	IDR 250.00	1,082,700
2026-03-13	IDR 274.00	IDR 280.00	IDR 250.00	IDR 250.00	1,539,000
2026-03-12	IDR 288.00	IDR 288.00	IDR 262.00	IDR 276.00	365,700
2026-03-11	IDR 296.00	IDR 296.00	IDR 290.00	IDR 290.00	69,300
2026-03-10	IDR 250.00	IDR 270.00	IDR 250.00	IDR 270.00	930,600
2026-03-09	IDR 250.00	IDR 252.00	IDR 250.00	IDR 250.00	644,400
2026-03-06	IDR 278.00	IDR 278.00	IDR 256.00	IDR 276.00	884,000
2026-03-05	IDR 282.00	IDR 286.00	IDR 282.00	IDR 282.00	2,118,700
2026-03-04	IDR 298.00	IDR 298.00	IDR 276.00	IDR 276.00	456,900
2026-03-03	IDR 340.00	IDR 340.00	IDR 306.00	IDR 306.00	2,103,800
2026-03-02	IDR 330.00	IDR 354.00	IDR 330.00	IDR 340.00	1,078,000
2026-02-27	IDR 328.00	IDR 330.00	IDR 328.00	IDR 330.00	3,337,200
2026-02-26	IDR 316.00	IDR 316.00	IDR 300.00	IDR 300.00	509,100
2026-02-25	IDR 298.00	IDR 318.00	IDR 298.00	IDR 316.00	3,187,800
2026-02-24	IDR 350.00	IDR 350.00	IDR 318.00	IDR 318.00	3,168,800
2026-02-23	IDR 374.00	IDR 374.00	IDR 350.00	IDR 350.00	3,049,300
2026-02-20	IDR 380.00	IDR 380.00	IDR 360.00	IDR 374.00	539,700
2026-02-19	IDR 354.00	IDR 360.00	IDR 354.00	IDR 360.00	2,730,600
2026-02-18	IDR 362.00	IDR 362.00	IDR 362.00	IDR 362.00	3,004,800
2026-02-13	IDR 300.00	IDR 330.00	IDR 300.00	IDR 330.00	1,694,200
2026-02-12	IDR 300.00	IDR 300.00	IDR 284.00	IDR 300.00	1,831,600
2026-02-11	IDR 272.00	IDR 274.00	IDR 272.00	IDR 274.00	1,825,600
2026-02-10	IDR 228.00	IDR 250.00	IDR 228.00	IDR 250.00	2,276,400
2026-02-09	IDR 190.00	IDR 228.00	IDR 190.00	IDR 228.00	2,212,300
2026-02-06	IDR 208.00	IDR 208.00	IDR 208.00	IDR 208.00	965,600
2026-02-05	IDR 230.00	IDR 230.00	IDR 230.00	IDR 230.00	4,344,100
2026-02-04	IDR 254.00	IDR 262.00	IDR 250.00	IDR 250.00	1,059,200
2026-02-03	IDR 252.00	IDR 254.00	IDR 252.00	IDR 252.00	17,150,700
2026-02-02	IDR 280.00	IDR 280.00	IDR 280.00	IDR 280.00	903,800
2026-01-30	IDR 314.00	IDR 314.00	IDR 310.00	IDR 310.00	1,211,000
2026-01-29	IDR 286.00	IDR 286.00	IDR 286.00	IDR 286.00	3,410,500
2026-01-28	IDR 316.00	IDR 316.00	IDR 316.00	IDR 316.00	1,351,300
2026-01-27	IDR 336.00	IDR 350.00	IDR 336.00	IDR 350.00	1,812,800
2026-01-26	IDR 356.00	IDR 410.00	IDR 350.00	IDR 350.00	2,836,000
2026-01-23	IDR 376.00	IDR 376.00	IDR 376.00	IDR 376.00	3,517,600
2026-01-22	IDR 460.00	IDR 460.00	IDR 416.00	IDR 416.00	3,963,200
2026-01-21	IDR 500.00	IDR 500.00	IDR 460.00	IDR 462.00	3,292,000
2026-01-20	IDR 560.00	IDR 560.00	IDR 500.00	IDR 500.00	5,394,600
2026-01-19	IDR 510.00	IDR 575.00	IDR 510.00	IDR 510.00	10,160,000
2026-01-15	IDR 550.00	IDR 550.00	IDR 540.00	IDR 540.00	9,620,800
2026-01-14	IDR 620.00	IDR 620.00	IDR 600.00	IDR 600.00	10,560,100
2026-01-13	IDR 565.00	IDR 565.00	IDR 560.00	IDR 565.00	10,851,400
2026-01-12	IDR 525.00	IDR 525.00	IDR 515.00	IDR 515.00	14,167,600
2026-01-09	IDR 478.00	IDR 478.00	IDR 478.00	IDR 478.00	6,502,900
2026-01-08	IDR 436.00	IDR 436.00	IDR 436.00	IDR 436.00	0
2026-01-07	IDR 436.00	IDR 436.00	IDR 436.00	IDR 436.00	0
2026-01-06	IDR 436.00	IDR 436.00	IDR 436.00	IDR 436.00	0
2026-01-05	IDR 436.00	IDR 436.00	IDR 436.00	IDR 436.00	0
2026-01-02	IDR 436.00	IDR 436.00	IDR 436.00	IDR 436.00	0
2025-12-30	IDR 436.00	IDR 436.00	IDR 436.00	IDR 436.00	0
2025-12-29	IDR 436.00	IDR 436.00	IDR 436.00	IDR 436.00	0
2025-12-24	IDR 436.00	IDR 436.00	IDR 436.00	IDR 436.00	0
2025-12-23	IDR 436.00	IDR 436.00	IDR 436.00	IDR 436.00	0
2025-12-22	IDR 440.00	IDR 450.00	IDR 420.00	IDR 436.00	3,973,400
2025-12-19	IDR 458.00	IDR 458.00	IDR 420.00	IDR 420.00	8,176,800
2025-12-18	IDR 420.00	IDR 420.00	IDR 420.00	IDR 420.00	11,460,900
2025-12-17	IDR 382.00	IDR 382.00	IDR 382.00	IDR 382.00	0
2025-12-16	IDR 382.00	IDR 382.00	IDR 382.00	IDR 382.00	3,281,200
2025-12-15	IDR 348.00	IDR 348.00	IDR 348.00	IDR 348.00	9,801,600
2025-12-12	IDR 300.00	IDR 318.00	IDR 300.00	IDR 318.00	9,109,100
2025-12-11	IDR 294.00	IDR 294.00	IDR 290.00	IDR 290.00	7,106,500
2025-12-10	IDR 250.00	IDR 272.00	IDR 250.00	IDR 270.00	4,200,400
2025-12-09	IDR 216.00	IDR 250.00	IDR 216.00	IDR 250.00	2,957,800
2025-12-08	IDR 248.00	IDR 248.00	IDR 238.00	IDR 238.00	11,794,100
2025-12-05	IDR 226.00	IDR 230.00	IDR 226.00	IDR 226.00	5,132,300
2025-12-04	IDR 210.00	IDR 224.00	IDR 210.00	IDR 224.00	4,578,000
2025-12-03	IDR 208.00	IDR 208.00	IDR 208.00	IDR 208.00	61,400
2025-12-02	IDR 208.00	IDR 208.00	IDR 208.00	IDR 208.00	563,000
2025-12-01	IDR 208.00	IDR 208.00	IDR 208.00	IDR 208.00	353,700
2025-11-28	IDR 202.00	IDR 208.00	IDR 202.00	IDR 206.00	164,400
2025-11-27	IDR 202.00	IDR 202.00	IDR 198.00	IDR 200.00	1,938,800
2025-11-26	IDR 210.00	IDR 210.00	IDR 206.00	IDR 206.00	357,500
2025-11-25	IDR 208.00	IDR 210.00	IDR 206.00	IDR 206.00	1,309,600
2025-11-24	IDR 206.00	IDR 206.00	IDR 204.00	IDR 204.00	3,081,300
2025-11-21	IDR 200.00	IDR 202.00	IDR 200.00	IDR 202.00	1,891,300
2025-11-20	IDR 190.00	IDR 195.00	IDR 190.00	IDR 195.00	2,095,300
2025-11-19	IDR 190.00	IDR 190.00	IDR 190.00	IDR 190.00	445,500
2025-11-18	IDR 192.00	IDR 192.00	IDR 190.00	IDR 190.00	112,000
2025-11-17	IDR 200.00	IDR 200.00	IDR 197.00	IDR 197.00	44,200
2025-11-14	IDR 200.00	IDR 200.00	IDR 200.00	IDR 200.00	515,200
2025-11-13	IDR 177.00	IDR 195.00	IDR 177.00	IDR 195.00	7,612,100
2025-11-12	IDR 178.00	IDR 178.00	IDR 178.00	IDR 178.00	2,757,800
2025-11-11	IDR 176.00	IDR 178.00	IDR 176.00	IDR 176.00	1,773,100
2025-11-10	IDR 168.00	IDR 176.00	IDR 168.00	IDR 175.00	1,477,700
2025-11-07	IDR 172.00	IDR 172.00	IDR 168.00	IDR 168.00	40,700
2025-11-06	IDR 172.00	IDR 173.00	IDR 172.00	IDR 172.00	236,900
2025-11-05	IDR 172.00	IDR 172.00	IDR 172.00	IDR 172.00	453,800
2025-11-04	IDR 173.00	IDR 173.00	IDR 171.00	IDR 172.00	474,600
2025-11-03	IDR 170.00	IDR 170.00	IDR 170.00	IDR 170.00	1,019,300
2025-10-31	IDR 172.00	IDR 172.00	IDR 170.00	IDR 170.00	2,110,400
2025-10-30	IDR 175.00	IDR 175.00	IDR 174.00	IDR 174.00	327,900
2025-10-29	IDR 173.00	IDR 174.00	IDR 173.00	IDR 173.00	2,475,600
2025-10-28	IDR 172.00	IDR 173.00	IDR 172.00	IDR 172.00	249,700
2025-10-27	IDR 172.00	IDR 172.00	IDR 171.00	IDR 171.00	530,800
2025-10-24	IDR 170.00	IDR 172.00	IDR 170.00	IDR 172.00	933,100
2025-10-23	IDR 170.00	IDR 171.00	IDR 170.00	IDR 171.00	215,800
2025-10-22	IDR 162.00	IDR 170.00	IDR 162.00	IDR 170.00	1,683,600
2025-10-21	IDR 163.00	IDR 163.00	IDR 162.00	IDR 162.00	109,900
2025-10-20	IDR 156.00	IDR 163.00	IDR 155.00	IDR 163.00	83,900
2025-10-17	IDR 170.00	IDR 170.00	IDR 159.00	IDR 162.00	4,171,800
2025-10-16	IDR 172.00	IDR 172.00	IDR 170.00	IDR 171.00	298,900
2025-10-15	IDR 170.00	IDR 172.00	IDR 170.00	IDR 170.00	2,584,000
2025-10-14	IDR 164.00	IDR 170.00	IDR 164.00	IDR 170.00	1,120,300
2025-10-13	IDR 164.00	IDR 164.00	IDR 163.00	IDR 164.00	1,563,900
2025-10-10	IDR 159.00	IDR 161.00	IDR 159.00	IDR 161.00	1,757,600
2025-10-09	IDR 167.00	IDR 167.00	IDR 160.00	IDR 160.00	285,900