PT Sinar Mas Multiartha Tbk (SMMA) Share Price Today
PT Sinar Mas Multiartha Tbk Price Chart (SMMA)
Loading the SMMA chart…
Daily candles from the exchange.
PT Sinar Mas Multiartha Tbk (SMMA) Share Price Price Today
The SMMA share price today is IDR 20,150, up 0.25% on the day. PT Sinar Mas Multiartha Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
SMMA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | IDR 19,875.00 | IDR 20,150.00 | IDR 19,850.00 | IDR 20,150.00 | 0.25% | 2,500 |
| 2026-10-19 | IDR 20,000.00 | IDR 20,125.00 | IDR 19,325.00 | IDR 20,100.00 | 0.12% | 4,100 |
| 2026-10-16 | IDR 20,125.00 | IDR 20,125.00 | IDR 20,125.00 | IDR 20,125.00 | 0.00% | 300 |
| 2026-10-15 | IDR 20,150.00 | IDR 20,150.00 | IDR 19,650.00 | IDR 20,125.00 | 0.12% | 2,100 |
| 2026-10-14 | IDR 20,150.00 | IDR 20,175.00 | IDR 19,625.00 | IDR 20,150.00 | 0.00% | 2,300 |
| 2026-10-13 | IDR 20,125.00 | IDR 20,150.00 | IDR 20,125.00 | IDR 20,150.00 | 0.00% | 800 |
| 2026-10-12 | IDR 20,150.00 | IDR 20,150.00 | IDR 20,150.00 | IDR 20,150.00 | 0.00% | 0 |
| 2026-10-09 | IDR 20,150.00 | IDR 20,150.00 | IDR 20,150.00 | IDR 20,150.00 | 0.00% | 0 |
| 2026-10-08 | IDR 20,150.00 | IDR 20,150.00 | IDR 20,150.00 | IDR 20,150.00 | 0.00% | 0 |
| 2026-10-07 | IDR 19,950.00 | IDR 20,150.00 | IDR 19,950.00 | IDR 20,150.00 | 1.00% | 800 |
Frequently asked questions
What is the SMMA share price today?
The SMMA share price today is IDR 20,150 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-20 session. PT Sinar Mas Multiartha Tbk trades in IDR.
Is SMMA share up or down today?
PT Sinar Mas Multiartha Tbk (SMMA) is up 0.25% compared with the previous close of IDR 20,100.
What was the SMMA closing price yesterday?
The previous close of SMMA was IDR 20,100 (October 19, 2026).
What is the 52-week high and low of SMMA?
Over the past year SMMA has traded between IDR 11,500 and IDR 24,800. The latest session's range was IDR 19,850 to IDR 20,150.
What is the trading volume of SMMA?
2,700 shares of SMMA traded in the latest session.
Where does this SMMA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SMMA price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.