PT Sinar Mas Multiartha Tbk (SMMA) Price History

Daily open, high, low, close and volume for PT Sinar Mas Multiartha Tbk (SMMA) from 2025-10-13 to 2026-10-21, newest first.

‹ SMMA price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	IDR 20,150.00	IDR 20,150.00	IDR 19,650.00	IDR 20,050.00	1,000
2026-10-20	IDR 19,875.00	IDR 20,150.00	IDR 19,850.00	IDR 20,150.00	2,700
2026-10-19	IDR 20,000.00	IDR 20,125.00	IDR 19,325.00	IDR 20,100.00	4,100
2026-10-16	IDR 20,125.00	IDR 20,125.00	IDR 20,125.00	IDR 20,125.00	300
2026-10-15	IDR 20,150.00	IDR 20,150.00	IDR 19,650.00	IDR 20,125.00	2,100
2026-10-14	IDR 20,150.00	IDR 20,175.00	IDR 19,625.00	IDR 20,150.00	2,300
2026-10-13	IDR 20,125.00	IDR 20,150.00	IDR 20,125.00	IDR 20,150.00	800
2026-10-12	IDR 20,150.00	IDR 20,150.00	IDR 20,150.00	IDR 20,150.00	0
2026-10-09	IDR 20,150.00	IDR 20,150.00	IDR 20,150.00	IDR 20,150.00	0
2026-10-08	IDR 20,150.00	IDR 20,150.00	IDR 20,150.00	IDR 20,150.00	0
2026-10-07	IDR 19,950.00	IDR 20,150.00	IDR 19,950.00	IDR 20,150.00	800
2026-10-06	IDR 19,600.00	IDR 19,950.00	IDR 19,550.00	IDR 19,950.00	500
2026-10-05	IDR 20,100.00	IDR 20,100.00	IDR 20,100.00	IDR 20,100.00	100
2026-10-02	IDR 19,900.00	IDR 20,050.00	IDR 19,900.00	IDR 20,050.00	1,900
2026-10-01	IDR 19,300.00	IDR 20,025.00	IDR 19,300.00	IDR 19,950.00	3,500
2026-09-30	IDR 20,025.00	IDR 20,025.00	IDR 20,025.00	IDR 20,025.00	0
2026-09-29	IDR 20,000.00	IDR 20,025.00	IDR 20,000.00	IDR 20,025.00	400
2026-09-28	IDR 19,800.00	IDR 20,025.00	IDR 19,550.00	IDR 20,025.00	2,600
2026-09-25	IDR 19,800.00	IDR 20,050.00	IDR 19,800.00	IDR 20,025.00	1,300
2026-09-24	IDR 19,750.00	IDR 20,000.00	IDR 19,750.00	IDR 20,000.00	800
2026-09-23	IDR 19,950.00	IDR 20,025.00	IDR 19,950.00	IDR 20,025.00	200
2026-09-22	IDR 20,000.00	IDR 20,025.00	IDR 19,800.00	IDR 20,025.00	2,200
2026-09-21	IDR 20,025.00	IDR 20,025.00	IDR 20,025.00	IDR 20,025.00	1,200
2026-09-18	IDR 19,775.00	IDR 20,025.00	IDR 19,775.00	IDR 20,025.00	1,900
2026-09-17	IDR 19,475.00	IDR 20,025.00	IDR 19,475.00	IDR 20,000.00	4,300
2026-09-16	IDR 19,550.00	IDR 20,000.00	IDR 19,550.00	IDR 20,000.00	1,000
2026-09-15	IDR 19,750.00	IDR 20,050.00	IDR 19,750.00	IDR 20,025.00	3,900
2026-09-14	IDR 19,275.00	IDR 20,000.00	IDR 19,275.00	IDR 20,000.00	800
2026-09-11	IDR 19,975.00	IDR 20,025.00	IDR 19,975.00	IDR 20,025.00	300
2026-09-10	IDR 20,000.00	IDR 20,025.00	IDR 19,825.00	IDR 20,025.00	2,000
2026-09-09	IDR 20,075.00	IDR 20,075.00	IDR 20,000.00	IDR 20,025.00	500
2026-09-08	IDR 19,125.00	IDR 20,025.00	IDR 19,075.00	IDR 20,025.00	7,000
2026-09-07	IDR 20,200.00	IDR 20,200.00	IDR 19,000.00	IDR 19,025.00	8,500
2026-09-04	IDR 20,200.00	IDR 21,150.00	IDR 20,000.00	IDR 20,200.00	7,600
2026-09-03	IDR 20,200.00	IDR 20,200.00	IDR 20,200.00	IDR 20,200.00	0
2026-09-02	IDR 20,200.00	IDR 20,200.00	IDR 20,200.00	IDR 20,200.00	600
2026-09-01	IDR 20,075.00	IDR 20,075.00	IDR 20,075.00	IDR 20,075.00	400
2026-08-31	IDR 20,075.00	IDR 20,075.00	IDR 19,850.00	IDR 20,075.00	14,600
2026-08-28	IDR 20,050.00	IDR 20,125.00	IDR 19,625.00	IDR 20,075.00	109,500
2026-08-27	IDR 19,975.00	IDR 20,175.00	IDR 18,000.00	IDR 20,050.00	82,000
2026-08-26	IDR 19,850.00	IDR 20,000.00	IDR 19,825.00	IDR 20,000.00	7,200
2026-08-24	IDR 20,125.00	IDR 20,175.00	IDR 19,575.00	IDR 20,025.00	87,700
2026-08-21	IDR 20,000.00	IDR 20,200.00	IDR 19,450.00	IDR 20,200.00	71,500
2026-08-20	IDR 20,000.00	IDR 20,150.00	IDR 20,000.00	IDR 20,125.00	900
2026-08-19	IDR 20,175.00	IDR 20,175.00	IDR 19,500.00	IDR 20,100.00	1,900
2026-08-18	IDR 20,150.00	IDR 20,175.00	IDR 20,000.00	IDR 20,175.00	400
2026-08-14	IDR 20,175.00	IDR 20,175.00	IDR 20,175.00	IDR 20,175.00	500
2026-08-13	IDR 19,700.00	IDR 20,175.00	IDR 19,525.00	IDR 20,175.00	1,600
2026-08-12	IDR 20,175.00	IDR 20,175.00	IDR 20,125.00	IDR 20,175.00	400
2026-08-11	IDR 20,150.00	IDR 20,175.00	IDR 20,125.00	IDR 20,175.00	800
2026-08-10	IDR 20,175.00	IDR 20,175.00	IDR 20,150.00	IDR 20,150.00	500
2026-08-07	IDR 19,750.00	IDR 19,750.00	IDR 19,750.00	IDR 19,750.00	100
2026-08-06	IDR 20,125.00	IDR 20,175.00	IDR 20,075.00	IDR 20,150.00	900
2026-08-05	IDR 20,150.00	IDR 20,200.00	IDR 19,725.00	IDR 20,175.00	1,700
2026-08-04	IDR 20,175.00	IDR 20,175.00	IDR 20,150.00	IDR 20,175.00	500
2026-08-03	IDR 20,175.00	IDR 20,175.00	IDR 20,175.00	IDR 20,175.00	0
2026-07-31	IDR 19,975.00	IDR 20,175.00	IDR 19,800.00	IDR 20,175.00	1,200
2026-07-30	IDR 20,200.00	IDR 20,200.00	IDR 20,200.00	IDR 20,200.00	0
2026-07-29	IDR 20,200.00	IDR 20,200.00	IDR 20,150.00	IDR 20,200.00	1,100
2026-07-28	IDR 20,025.00	IDR 20,500.00	IDR 20,000.00	IDR 20,000.00	2,400
2026-07-27	IDR 20,500.00	IDR 20,500.00	IDR 20,500.00	IDR 20,500.00	400
2026-07-24	IDR 20,600.00	IDR 20,600.00	IDR 20,150.00	IDR 20,500.00	1,000
2026-07-23	IDR 20,600.00	IDR 20,600.00	IDR 20,125.00	IDR 20,600.00	2,100
2026-07-22	IDR 20,600.00	IDR 20,600.00	IDR 20,000.00	IDR 20,600.00	2,500
2026-07-21	IDR 20,600.00	IDR 20,600.00	IDR 20,600.00	IDR 20,600.00	0
2026-07-20	IDR 20,600.00	IDR 20,600.00	IDR 20,600.00	IDR 20,600.00	200
2026-07-17	IDR 20,200.00	IDR 20,625.00	IDR 20,200.00	IDR 20,625.00	3,100
2026-07-16	IDR 20,625.00	IDR 20,625.00	IDR 20,625.00	IDR 20,625.00	200
2026-07-15	IDR 20,650.00	IDR 20,700.00	IDR 20,000.00	IDR 20,700.00	3,000
2026-07-14	IDR 21,300.00	IDR 21,300.00	IDR 20,000.00	IDR 20,675.00	8,700
2026-07-13	IDR 21,425.00	IDR 21,425.00	IDR 21,425.00	IDR 21,425.00	0
2026-07-10	IDR 21,500.00	IDR 21,500.00	IDR 21,425.00	IDR 21,425.00	500
2026-07-09	IDR 21,500.00	IDR 21,500.00	IDR 21,425.00	IDR 21,500.00	400
2026-07-08	IDR 21,550.00	IDR 21,550.00	IDR 21,500.00	IDR 21,500.00	800
2026-07-07	IDR 21,600.00	IDR 21,600.00	IDR 21,450.00	IDR 21,550.00	1,000
2026-07-06	IDR 21,550.00	IDR 21,550.00	IDR 21,550.00	IDR 21,550.00	0
2026-07-03	IDR 21,875.00	IDR 21,875.00	IDR 21,275.00	IDR 21,550.00	11,700
2026-07-02	IDR 21,675.00	IDR 21,900.00	IDR 21,225.00	IDR 21,875.00	4,500
2026-07-01	IDR 21,875.00	IDR 21,875.00	IDR 21,875.00	IDR 21,875.00	700
2026-06-30	IDR 22,000.00	IDR 22,000.00	IDR 21,025.00	IDR 21,875.00	6,000
2026-06-29	IDR 21,875.00	IDR 22,000.00	IDR 20,950.00	IDR 21,875.00	2,200
2026-06-26	IDR 21,875.00	IDR 21,875.00	IDR 21,875.00	IDR 21,875.00	0
2026-06-25	IDR 22,125.00	IDR 22,400.00	IDR 21,100.00	IDR 21,875.00	3,100
2026-06-24	IDR 20,300.00	IDR 21,875.00	IDR 20,175.00	IDR 21,875.00	3,400
2026-06-23	IDR 21,425.00	IDR 21,900.00	IDR 19,000.00	IDR 21,900.00	20,500
2026-06-22	IDR 22,850.00	IDR 22,850.00	IDR 21,900.00	IDR 21,900.00	5,500
2026-06-19	IDR 22,925.00	IDR 22,925.00	IDR 22,150.00	IDR 22,875.00	3,200
2026-06-18	IDR 22,975.00	IDR 24,800.00	IDR 21,925.00	IDR 22,950.00	23,000
2026-06-17	IDR 22,500.00	IDR 23,100.00	IDR 21,575.00	IDR 23,100.00	23,800
2026-06-15	IDR 23,300.00	IDR 23,300.00	IDR 22,075.00	IDR 23,150.00	3,600
2026-06-12	IDR 23,500.00	IDR 23,500.00	IDR 21,500.00	IDR 23,500.00	15,300
2026-06-11	IDR 20,500.00	IDR 24,500.00	IDR 20,000.00	IDR 23,500.00	17,100
2026-06-10	IDR 24,050.00	IDR 24,050.00	IDR 21,500.00	IDR 21,500.00	16,300
2026-06-09	IDR 20,975.00	IDR 24,500.00	IDR 20,975.00	IDR 24,000.00	17,200
2026-06-08	IDR 20,000.00	IDR 21,000.00	IDR 19,600.00	IDR 20,975.00	13,400
2026-06-05	IDR 19,250.00	IDR 20,000.00	IDR 18,000.00	IDR 20,000.00	27,600
2026-06-04	IDR 17,975.00	IDR 19,000.00	IDR 17,950.00	IDR 19,000.00	6,100
2026-06-03	IDR 17,975.00	IDR 17,975.00	IDR 17,900.00	IDR 17,975.00	2,500
2026-06-02	IDR 17,975.00	IDR 18,000.00	IDR 17,950.00	IDR 17,975.00	1,300
2026-05-29	IDR 18,050.00	IDR 18,050.00	IDR 17,975.00	IDR 17,975.00	400
2026-05-26	IDR 17,450.00	IDR 18,050.00	IDR 17,450.00	IDR 18,050.00	14,600
2026-05-25	IDR 17,500.00	IDR 18,150.00	IDR 17,350.00	IDR 18,125.00	6,400
2026-05-22	IDR 18,200.00	IDR 18,200.00	IDR 18,175.00	IDR 18,175.00	600
2026-05-21	IDR 17,900.00	IDR 18,200.00	IDR 17,825.00	IDR 18,200.00	6,500
2026-05-20	IDR 16,625.00	IDR 18,200.00	IDR 16,600.00	IDR 18,200.00	12,500
2026-05-19	IDR 17,750.00	IDR 17,750.00	IDR 16,625.00	IDR 16,775.00	14,600
2026-05-18	IDR 16,800.00	IDR 17,775.00	IDR 15,900.00	IDR 17,775.00	20,100
2026-05-13	IDR 16,975.00	IDR 16,975.00	IDR 16,300.00	IDR 16,975.00	2,300
2026-05-12	IDR 16,225.00	IDR 17,000.00	IDR 16,225.00	IDR 16,975.00	32,600
2026-05-11	IDR 16,275.00	IDR 16,275.00	IDR 16,275.00	IDR 16,275.00	1,300
2026-05-08	IDR 16,250.00	IDR 16,250.00	IDR 15,600.00	IDR 16,250.00	23,300
2026-05-07	IDR 16,325.00	IDR 16,325.00	IDR 15,500.00	IDR 16,275.00	9,900
2026-05-06	IDR 15,300.00	IDR 16,350.00	IDR 14,000.00	IDR 16,325.00	33,300
2026-05-05	IDR 15,475.00	IDR 16,000.00	IDR 14,900.00	IDR 16,000.00	48,700
2026-05-04	IDR 15,600.00	IDR 15,600.00	IDR 15,525.00	IDR 15,525.00	4,600
2026-04-30	IDR 15,025.00	IDR 15,600.00	IDR 14,975.00	IDR 15,600.00	30,800
2026-04-29	IDR 14,500.00	IDR 15,000.00	IDR 14,025.00	IDR 15,000.00	47,000
2026-04-28	IDR 13,900.00	IDR 14,500.00	IDR 13,900.00	IDR 14,500.00	4,100
2026-04-27	IDR 13,750.00	IDR 14,000.00	IDR 13,750.00	IDR 14,000.00	3,100
2026-04-24	IDR 13,850.00	IDR 13,850.00	IDR 13,850.00	IDR 13,850.00	0
2026-04-23	IDR 13,775.00	IDR 13,850.00	IDR 13,775.00	IDR 13,850.00	300
2026-04-22	IDR 14,050.00	IDR 14,050.00	IDR 13,675.00	IDR 13,850.00	3,100
2026-04-21	IDR 14,100.00	IDR 14,100.00	IDR 13,700.00	IDR 14,050.00	6,300
2026-04-20	IDR 13,750.00	IDR 14,200.00	IDR 13,750.00	IDR 14,100.00	3,600
2026-04-17	IDR 14,000.00	IDR 14,000.00	IDR 13,750.00	IDR 13,975.00	1,800
2026-04-16	IDR 14,175.00	IDR 14,175.00	IDR 13,750.00	IDR 14,000.00	5,600
2026-04-15	IDR 14,250.00	IDR 14,250.00	IDR 13,750.00	IDR 14,175.00	3,500
2026-04-14	IDR 14,475.00	IDR 14,475.00	IDR 13,750.00	IDR 13,750.00	9,700
2026-04-13	IDR 13,925.00	IDR 14,575.00	IDR 13,800.00	IDR 13,800.00	9,600
2026-04-10	IDR 14,700.00	IDR 14,700.00	IDR 14,700.00	IDR 14,700.00	500
2026-04-09	IDR 14,500.00	IDR 14,500.00	IDR 14,500.00	IDR 14,500.00	500
2026-04-08	IDR 14,675.00	IDR 14,675.00	IDR 14,675.00	IDR 14,675.00	200
2026-04-07	IDR 14,775.00	IDR 14,775.00	IDR 14,775.00	IDR 14,775.00	100
2026-04-06	IDR 14,900.00	IDR 14,900.00	IDR 14,225.00	IDR 14,850.00	4,300
2026-04-02	IDR 14,975.00	IDR 14,975.00	IDR 14,950.00	IDR 14,950.00	1,600
2026-04-01	IDR 15,400.00	IDR 15,400.00	IDR 15,200.00	IDR 15,200.00	1,500
2026-03-31	IDR 15,400.00	IDR 15,625.00	IDR 15,250.00	IDR 15,500.00	10,800
2026-03-30	IDR 15,250.00	IDR 15,875.00	IDR 15,225.00	IDR 15,875.00	9,200
2026-03-27	IDR 16,000.00	IDR 16,000.00	IDR 16,000.00	IDR 16,000.00	4,000
2026-03-26	IDR 15,100.00	IDR 16,000.00	IDR 15,000.00	IDR 16,000.00	39,200
2026-03-25	IDR 14,250.00	IDR 16,175.00	IDR 14,250.00	IDR 16,175.00	16,000
2026-03-17	IDR 16,350.00	IDR 16,350.00	IDR 14,450.00	IDR 16,350.00	30,700
2026-03-16	IDR 14,950.00	IDR 16,350.00	IDR 14,900.00	IDR 16,350.00	30,700
2026-03-13	IDR 15,000.00	IDR 15,000.00	IDR 15,000.00	IDR 15,000.00	30,000
2026-03-12	IDR 13,975.00	IDR 14,700.00	IDR 13,975.00	IDR 14,700.00	24,000
2026-03-11	IDR 14,000.00	IDR 14,000.00	IDR 14,000.00	IDR 14,000.00	6,100
2026-03-10	IDR 14,000.00	IDR 14,000.00	IDR 13,750.00	IDR 14,000.00	12,400
2026-03-09	IDR 13,400.00	IDR 14,000.00	IDR 13,350.00	IDR 14,000.00	35,000
2026-03-06	IDR 12,725.00	IDR 13,400.00	IDR 12,500.00	IDR 13,400.00	600
2026-03-05	IDR 13,450.00	IDR 13,450.00	IDR 13,450.00	IDR 13,450.00	7,500
2026-03-04	IDR 13,450.00	IDR 13,450.00	IDR 13,400.00	IDR 13,450.00	14,000
2026-03-03	IDR 13,450.00	IDR 13,550.00	IDR 13,450.00	IDR 13,550.00	9,400
2026-03-02	IDR 13,450.00	IDR 13,450.00	IDR 13,450.00	IDR 13,450.00	12,000
2026-02-27	IDR 13,450.00	IDR 13,475.00	IDR 13,275.00	IDR 13,450.00	13,500
2026-02-26	IDR 13,450.00	IDR 13,500.00	IDR 13,400.00	IDR 13,450.00	27,900
2026-02-25	IDR 13,575.00	IDR 13,575.00	IDR 13,450.00	IDR 13,450.00	18,400
2026-02-24	IDR 13,375.00	IDR 13,700.00	IDR 13,375.00	IDR 13,450.00	31,700
2026-02-23	IDR 13,350.00	IDR 13,375.00	IDR 13,125.00	IDR 13,125.00	7,000
2026-02-20	IDR 13,125.00	IDR 13,400.00	IDR 12,900.00	IDR 13,400.00	10,200
2026-02-19	IDR 13,375.00	IDR 13,375.00	IDR 13,025.00	IDR 13,200.00	5,600
2026-02-18	IDR 13,400.00	IDR 13,400.00	IDR 12,900.00	IDR 13,400.00	19,700
2026-02-13	IDR 13,825.00	IDR 13,825.00	IDR 13,225.00	IDR 13,400.00	6,400
2026-02-12	IDR 13,825.00	IDR 13,825.00	IDR 13,825.00	IDR 13,825.00	300
2026-02-11	IDR 13,575.00	IDR 13,825.00	IDR 13,500.00	IDR 13,825.00	32,000
2026-02-10	IDR 13,900.00	IDR 13,900.00	IDR 13,650.00	IDR 13,825.00	20,700
2026-02-09	IDR 13,475.00	IDR 13,900.00	IDR 13,075.00	IDR 13,900.00	40,300
2026-02-06	IDR 12,700.00	IDR 13,500.00	IDR 12,500.00	IDR 13,500.00	26,200
2026-02-05	IDR 13,000.00	IDR 13,000.00	IDR 12,650.00	IDR 12,650.00	9,600
2026-02-04	IDR 12,650.00	IDR 13,000.00	IDR 12,650.00	IDR 13,000.00	3,200
2026-02-03	IDR 12,900.00	IDR 13,000.00	IDR 12,750.00	IDR 13,000.00	19,500
2026-02-02	IDR 12,750.00	IDR 13,000.00	IDR 12,350.00	IDR 13,000.00	10,800
2026-01-30	IDR 12,650.00	IDR 13,000.00	IDR 12,500.00	IDR 13,000.00	4,200
2026-01-29	IDR 12,100.00	IDR 12,650.00	IDR 11,500.00	IDR 12,650.00	18,100
2026-01-28	IDR 12,500.00	IDR 12,875.00	IDR 12,200.00	IDR 12,650.00	25,400
2026-01-27	IDR 13,200.00	IDR 13,425.00	IDR 13,000.00	IDR 13,000.00	9,400
2026-01-26	IDR 13,075.00	IDR 13,500.00	IDR 13,075.00	IDR 13,200.00	25,500
2026-01-23	IDR 13,000.00	IDR 13,050.00	IDR 12,800.00	IDR 12,850.00	3,200
2026-01-22	IDR 12,800.00	IDR 13,025.00	IDR 12,800.00	IDR 13,000.00	5,400
2026-01-21	IDR 13,000.00	IDR 13,000.00	IDR 12,875.00	IDR 12,875.00	10,700
2026-01-20	IDR 13,300.00	IDR 13,300.00	IDR 13,000.00	IDR 13,025.00	5,100
2026-01-19	IDR 13,100.00	IDR 13,125.00	IDR 12,900.00	IDR 13,000.00	2,100
2026-01-15	IDR 12,975.00	IDR 13,500.00	IDR 12,800.00	IDR 13,100.00	23,300
2026-01-14	IDR 12,825.00	IDR 12,975.00	IDR 12,575.00	IDR 12,975.00	7,700
2026-01-13	IDR 13,000.00	IDR 13,000.00	IDR 12,900.00	IDR 12,900.00	10,100
2026-01-12	IDR 13,475.00	IDR 13,475.00	IDR 13,000.00	IDR 13,100.00	15,000
2026-01-09	IDR 13,850.00	IDR 14,050.00	IDR 12,800.00	IDR 13,025.00	43,000
2026-01-08	IDR 14,200.00	IDR 14,650.00	IDR 13,800.00	IDR 13,850.00	18,500
2026-01-07	IDR 13,725.00	IDR 14,475.00	IDR 13,500.00	IDR 14,200.00	87,100
2026-01-06	IDR 13,700.00	IDR 13,850.00	IDR 13,500.00	IDR 13,725.00	23,600
2026-01-05	IDR 13,775.00	IDR 13,775.00	IDR 13,500.00	IDR 13,700.00	8,200
2026-01-02	IDR 14,525.00	IDR 14,525.00	IDR 13,250.00	IDR 13,775.00	60,100
2025-12-30	IDR 12,875.00	IDR 14,500.00	IDR 12,325.00	IDR 14,500.00	134,600
2025-12-29	IDR 12,900.00	IDR 13,050.00	IDR 12,800.00	IDR 12,875.00	1,700
2025-12-24	IDR 13,150.00	IDR 13,150.00	IDR 12,775.00	IDR 12,900.00	4,100
2025-12-23	IDR 13,200.00	IDR 13,200.00	IDR 13,025.00	IDR 13,150.00	2,300
2025-12-22	IDR 13,100.00	IDR 13,400.00	IDR 12,775.00	IDR 13,375.00	77,800
2025-12-19	IDR 12,850.00	IDR 13,075.00	IDR 12,850.00	IDR 12,850.00	1,900
2025-12-18	IDR 13,325.00	IDR 13,325.00	IDR 12,800.00	IDR 13,100.00	3,600
2025-12-17	IDR 12,850.00	IDR 13,300.00	IDR 12,850.00	IDR 13,300.00	24,200
2025-12-16	IDR 13,000.00	IDR 13,000.00	IDR 12,850.00	IDR 12,950.00	1,200
2025-12-15	IDR 13,000.00	IDR 13,000.00	IDR 12,800.00	IDR 12,850.00	5,200
2025-12-12	IDR 12,800.00	IDR 13,100.00	IDR 12,625.00	IDR 13,000.00	21,300
2025-12-11	IDR 12,875.00	IDR 13,100.00	IDR 12,800.00	IDR 13,000.00	74,700
2025-12-10	IDR 12,875.00	IDR 13,025.00	IDR 12,875.00	IDR 12,875.00	24,500
2025-12-09	IDR 12,900.00	IDR 13,000.00	IDR 12,800.00	IDR 12,900.00	18,200
2025-12-08	IDR 13,000.00	IDR 13,000.00	IDR 12,950.00	IDR 12,950.00	3,200
2025-12-05	IDR 12,875.00	IDR 13,325.00	IDR 12,775.00	IDR 13,050.00	57,500
2025-12-04	IDR 13,000.00	IDR 13,000.00	IDR 12,825.00	IDR 12,850.00	5,100
2025-12-03	IDR 13,100.00	IDR 13,100.00	IDR 12,800.00	IDR 12,950.00	17,600
2025-12-02	IDR 13,150.00	IDR 13,150.00	IDR 12,925.00	IDR 13,100.00	4,600
2025-12-01	IDR 13,400.00	IDR 13,400.00	IDR 12,850.00	IDR 12,900.00	147,500
2025-11-28	IDR 12,950.00	IDR 13,500.00	IDR 12,800.00	IDR 13,000.00	25,400
2025-11-27	IDR 12,925.00	IDR 13,100.00	IDR 12,500.00	IDR 13,100.00	24,700
2025-11-26	IDR 12,900.00	IDR 13,075.00	IDR 12,375.00	IDR 12,900.00	52,500
2025-11-25	IDR 12,925.00	IDR 13,000.00	IDR 12,900.00	IDR 13,000.00	5,600
2025-11-24	IDR 12,875.00	IDR 13,100.00	IDR 12,875.00	IDR 13,000.00	9,500
2025-11-21	IDR 12,800.00	IDR 12,900.00	IDR 12,800.00	IDR 12,875.00	2,800
2025-11-20	IDR 12,875.00	IDR 13,150.00	IDR 12,875.00	IDR 12,900.00	6,600
2025-11-19	IDR 12,900.00	IDR 13,150.00	IDR 12,675.00	IDR 13,000.00	14,100
2025-11-18	IDR 12,875.00	IDR 13,000.00	IDR 12,825.00	IDR 13,000.00	11,300
2025-11-17	IDR 12,975.00	IDR 13,000.00	IDR 12,825.00	IDR 12,825.00	20,800
2025-11-14	IDR 12,975.00	IDR 12,975.00	IDR 12,675.00	IDR 12,975.00	11,100
2025-11-13	IDR 12,650.00	IDR 13,000.00	IDR 12,575.00	IDR 13,000.00	21,700
2025-11-12	IDR 13,100.00	IDR 13,100.00	IDR 12,000.00	IDR 12,600.00	142,800
2025-11-11	IDR 13,500.00	IDR 13,500.00	IDR 13,075.00	IDR 13,075.00	8,400
2025-11-10	IDR 13,300.00	IDR 13,500.00	IDR 13,250.00	IDR 13,500.00	14,900
2025-11-07	IDR 13,050.00	IDR 13,300.00	IDR 13,050.00	IDR 13,300.00	15,700
2025-11-06	IDR 13,550.00	IDR 13,550.00	IDR 13,100.00	IDR 13,300.00	17,700
2025-11-05	IDR 13,050.00	IDR 13,250.00	IDR 12,825.00	IDR 13,025.00	29,400
2025-11-04	IDR 13,000.00	IDR 13,025.00	IDR 12,850.00	IDR 13,000.00	21,000
2025-11-03	IDR 13,025.00	IDR 13,025.00	IDR 12,750.00	IDR 13,000.00	17,200
2025-10-31	IDR 13,050.00	IDR 13,125.00	IDR 12,750.00	IDR 13,000.00	36,600
2025-10-30	IDR 12,500.00	IDR 12,950.00	IDR 12,500.00	IDR 12,950.00	12,400
2025-10-29	IDR 12,275.00	IDR 12,500.00	IDR 12,250.00	IDR 12,500.00	24,200
2025-10-28	IDR 12,325.00	IDR 12,850.00	IDR 12,200.00	IDR 12,225.00	44,000
2025-10-27	IDR 13,300.00	IDR 13,325.00	IDR 12,200.00	IDR 12,200.00	25,300
2025-10-24	IDR 13,000.00	IDR 13,200.00	IDR 12,975.00	IDR 13,150.00	6,200
2025-10-23	IDR 13,050.00	IDR 13,175.00	IDR 12,850.00	IDR 12,975.00	4,800
2025-10-22	IDR 13,200.00	IDR 13,225.00	IDR 12,975.00	IDR 13,000.00	28,700
2025-10-21	IDR 13,500.00	IDR 13,500.00	IDR 13,100.00	IDR 13,200.00	33,100
2025-10-20	IDR 13,775.00	IDR 13,775.00	IDR 13,300.00	IDR 13,500.00	8,500
2025-10-17	IDR 13,725.00	IDR 13,825.00	IDR 12,700.00	IDR 13,800.00	26,800
2025-10-16	IDR 13,925.00	IDR 13,925.00	IDR 13,600.00	IDR 13,700.00	7,400
2025-10-15	IDR 13,600.00	IDR 13,925.00	IDR 13,025.00	IDR 13,925.00	24,100
2025-10-14	IDR 14,025.00	IDR 14,025.00	IDR 13,400.00	IDR 13,600.00	23,700
2025-10-13	IDR 14,175.00	IDR 14,175.00	IDR 14,025.00	IDR 14,025.00	27,700