PT Super Bank Indonesia Tbk (SUPA) Share Price Today
PT Super Bank Indonesia Tbk Price Chart (SUPA)
Loading the SUPA chart…
Daily candles from the exchange.
PT Super Bank Indonesia Tbk (SUPA) Share Price Price Today
The SUPA share price today is IDR 378, up 1.61% on the day. PT Super Bank Indonesia Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
SUPA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | IDR 372.00 | IDR 372.00 | IDR 372.00 | IDR 372.00 | 7.00% | 1,475,400 |
| 2026-10-16 | IDR 374.00 | IDR 400.00 | IDR 374.00 | IDR 400.00 | 9.09% | 20,968,600 |
| 2026-10-15 | IDR 456.00 | IDR 456.00 | IDR 428.00 | IDR 440.00 | 3.93% | 17,201,400 |
| 2026-10-14 | IDR 470.00 | IDR 474.00 | IDR 456.00 | IDR 458.00 | 2.97% | 9,998,300 |
| 2026-10-13 | IDR 476.00 | IDR 480.00 | IDR 458.00 | IDR 472.00 | 0.84% | 7,268,800 |
| 2026-10-12 | IDR 490.00 | IDR 490.00 | IDR 476.00 | IDR 476.00 | 2.86% | 9,347,600 |
| 2026-10-09 | IDR 482.00 | IDR 490.00 | IDR 474.00 | IDR 490.00 | 2.08% | 8,917,800 |
| 2026-10-08 | IDR 490.00 | IDR 490.00 | IDR 480.00 | IDR 480.00 | 2.04% | 5,096,200 |
| 2026-10-07 | IDR 490.00 | IDR 490.00 | IDR 484.00 | IDR 490.00 | 0.00% | 6,038,300 |
| 2026-10-06 | IDR 490.00 | IDR 494.00 | IDR 484.00 | IDR 490.00 | 0.00% | 10,300,900 |
SUPA in the news
- PT Super Bank Indonesia Tbk (SUPA) closes at a 10-month low of IDR 372.0019 October 2026 · Its fifth new 10-month low in 5 sessions. Down 24.1% over 20 sessions.−7.0%
Frequently asked questions
What is the SUPA share price today?
The SUPA share price today is IDR 378 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-19 session. PT Super Bank Indonesia Tbk trades in IDR.
Is SUPA share up or down today?
PT Super Bank Indonesia Tbk (SUPA) is up 1.61% compared with the previous close of IDR 372.
What was the SUPA closing price yesterday?
The previous close of SUPA was IDR 372 (October 16, 2026).
What is the 52-week high and low of SUPA?
Over the past year SUPA has traded between IDR 346 and IDR 1,350. The latest session's range was IDR 346 to IDR 378.
What is the trading volume of SUPA?
52,409,200 shares of SUPA traded in the latest session.
Where does this SUPA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SUPA price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.