PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO) Share Price Today
PT Industri Jamu dan Farmasi Sido Muncul Tbk Price Chart (SIDO)
Loading the SIDO chart…
Daily candles from the exchange.
PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO) Share Price Price Today
The SIDO share price today is IDR 350, up 4.17% on the day. PT Industri Jamu dan Farmasi Sido Muncul Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
SIDO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | IDR 328.00 | IDR 338.00 | IDR 322.00 | IDR 336.00 | 3.07% | 21,154,200 |
| 2026-10-20 | IDR 306.00 | IDR 328.00 | IDR 306.00 | IDR 326.00 | 6.54% | 30,738,500 |
| 2026-10-19 | IDR 326.00 | IDR 326.00 | IDR 304.00 | IDR 306.00 | 6.13% | 69,847,700 |
| 2026-10-16 | IDR 340.00 | IDR 346.00 | IDR 302.00 | IDR 326.00 | 7.91% | 134,928,900 |
| 2026-10-15 | IDR 356.00 | IDR 358.00 | IDR 352.00 | IDR 354.00 | 0.56% | 7,460,100 |
| 2026-10-14 | IDR 352.00 | IDR 358.00 | IDR 350.00 | IDR 356.00 | 1.71% | 17,550,700 |
| 2026-10-13 | IDR 352.00 | IDR 352.00 | IDR 348.00 | IDR 350.00 | 0.57% | 12,032,700 |
| 2026-10-12 | IDR 354.00 | IDR 356.00 | IDR 348.00 | IDR 352.00 | 0.56% | 17,253,500 |
| 2026-10-09 | IDR 350.00 | IDR 356.00 | IDR 350.00 | IDR 354.00 | 0.57% | 9,066,700 |
| 2026-10-08 | IDR 354.00 | IDR 354.00 | IDR 350.00 | IDR 352.00 | 0.56% | 5,620,700 |
Frequently asked questions
What is the SIDO share price today?
The SIDO share price today is IDR 350 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-21 session. PT Industri Jamu dan Farmasi Sido Muncul Tbk trades in IDR.
Is SIDO share up or down today?
PT Industri Jamu dan Farmasi Sido Muncul Tbk (SIDO) is up 4.17% compared with the previous close of IDR 336.
What was the SIDO closing price yesterday?
The previous close of SIDO was IDR 336 (October 20, 2026).
What is the 52-week high and low of SIDO?
Over the past year SIDO has traded between IDR 302 and IDR 585. The latest session's range was IDR 326 to IDR 352.
What is the trading volume of SIDO?
28,194,800 shares of SIDO traded in the latest session.
Where does this SIDO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SIDO price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.