PT Asuransi Tugu Pratama Indonesia Tbk (TUGU) Share Price Today
PT Asuransi Tugu Pratama Indonesia Tbk Price Chart (TUGU)
Loading the TUGU chart…
Daily candles from the exchange.
PT Asuransi Tugu Pratama Indonesia Tbk (TUGU) Share Price Price Today
The TUGU share price today is IDR 1,355, up 5.04% on the day. PT Asuransi Tugu Pratama Indonesia Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
TUGU Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 1,460.00 | IDR 1,520.00 | IDR 1,460.00 | IDR 1,510.00 | 3.42% | 854,100 |
| 2026-10-08 | IDR 1,520.00 | IDR 1,520.00 | IDR 1,460.00 | IDR 1,460.00 | 4.26% | 1,911,500 |
| 2026-10-07 | IDR 1,545.00 | IDR 1,545.00 | IDR 1,495.00 | IDR 1,525.00 | 0.66% | 1,143,600 |
| 2026-10-06 | IDR 1,565.00 | IDR 1,565.00 | IDR 1,500.00 | IDR 1,515.00 | 1.94% | 1,608,900 |
| 2026-10-05 | IDR 1,450.00 | IDR 1,610.00 | IDR 1,450.00 | IDR 1,545.00 | 9.57% | 6,767,200 |
| 2026-10-02 | IDR 1,340.00 | IDR 1,415.00 | IDR 1,325.00 | IDR 1,410.00 | 2.55% | 2,000,000 |
| 2026-10-01 | IDR 1,475.00 | IDR 1,475.00 | IDR 1,375.00 | IDR 1,375.00 | 6.78% | 4,008,400 |
| 2026-09-30 | IDR 1,520.00 | IDR 1,520.00 | IDR 1,475.00 | IDR 1,475.00 | 2.32% | 1,622,500 |
| 2026-09-29 | IDR 1,570.00 | IDR 1,570.00 | IDR 1,495.00 | IDR 1,510.00 | 3.82% | 3,444,300 |
| 2026-09-28 | IDR 1,560.00 | IDR 1,590.00 | IDR 1,545.00 | IDR 1,570.00 | 0.64% | 933,700 |
Frequently asked questions
What is the TUGU share price today?
The TUGU share price today is IDR 1,355 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Asuransi Tugu Pratama Indonesia Tbk trades in IDR.
Is TUGU share up or down today?
PT Asuransi Tugu Pratama Indonesia Tbk (TUGU) is up 5.04% compared with the previous close of IDR 1,290.
What was the TUGU closing price yesterday?
The previous close of TUGU was IDR 1,290 (October 8, 2026).
What is the 52-week high and low of TUGU?
Over the past year TUGU has traded between IDR 1,000 and IDR 1,705. The latest session's range was IDR 1,270 to IDR 1,365.
What is the trading volume of TUGU?
2,422,300 shares of TUGU traded in the latest session.
Where does this TUGU price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: TUGU price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.