PT Sumber Global Energy Tbk (SGER) Share Price Today
PT Sumber Global Energy Tbk Price Chart (SGER)
Loading the SGER chart…
Daily candles from the exchange.
PT Sumber Global Energy Tbk (SGER) Share Price Price Today
The SGER share price today is IDR 725, up 3.57% on the day. PT Sumber Global Energy Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
SGER Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 760.00 | IDR 775.00 | IDR 750.00 | IDR 775.00 | 1.97% | 32,159,700 |
| 2026-10-08 | IDR 765.00 | IDR 770.00 | IDR 745.00 | IDR 760.00 | 0.65% | 28,980,800 |
| 2026-10-07 | IDR 780.00 | IDR 785.00 | IDR 755.00 | IDR 765.00 | 1.29% | 40,918,700 |
| 2026-10-06 | IDR 755.00 | IDR 785.00 | IDR 750.00 | IDR 775.00 | 2.65% | 84,812,900 |
| 2026-10-05 | IDR 740.00 | IDR 755.00 | IDR 730.00 | IDR 755.00 | 2.03% | 45,449,500 |
| 2026-10-02 | IDR 745.00 | IDR 750.00 | IDR 735.00 | IDR 740.00 | 0.00% | 37,613,300 |
| 2026-10-01 | IDR 735.00 | IDR 750.00 | IDR 730.00 | IDR 740.00 | 1.37% | 32,923,400 |
| 2026-09-30 | IDR 735.00 | IDR 755.00 | IDR 730.00 | IDR 730.00 | 0.68% | 42,489,800 |
| 2026-09-29 | IDR 730.00 | IDR 740.00 | IDR 680.00 | IDR 735.00 | 1.34% | 54,012,700 |
| 2026-09-28 | IDR 735.00 | IDR 760.00 | IDR 630.00 | IDR 745.00 | 1.36% | 75,211,500 |
Frequently asked questions
What is the SGER share price today?
The SGER share price today is IDR 725 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Sumber Global Energy Tbk trades in IDR.
Is SGER share up or down today?
PT Sumber Global Energy Tbk (SGER) is up 3.57% compared with the previous close of IDR 700.
What was the SGER closing price yesterday?
The previous close of SGER was IDR 700 (October 8, 2026).
What is the 52-week high and low of SGER?
Over the past year SGER has traded between IDR 216 and IDR 790. The latest session's range was IDR 675 to IDR 730.
What is the trading volume of SGER?
87,341,700 shares of SGER traded in the latest session.
Where does this SGER price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SGER price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.