PT Sumber Global Energy Tbk (SGER) Price History

Daily open, high, low, close and volume for PT Sumber Global Energy Tbk (SGER) from 2025-10-09 to 2026-10-09, newest first.

‹ SGER price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 760.00	IDR 775.00	IDR 750.00	IDR 775.00	32,159,700
2026-10-08	IDR 765.00	IDR 770.00	IDR 745.00	IDR 760.00	28,980,800
2026-10-07	IDR 780.00	IDR 785.00	IDR 755.00	IDR 765.00	40,918,700
2026-10-06	IDR 755.00	IDR 785.00	IDR 750.00	IDR 775.00	84,812,900
2026-10-05	IDR 740.00	IDR 755.00	IDR 730.00	IDR 755.00	45,449,500
2026-10-02	IDR 745.00	IDR 750.00	IDR 735.00	IDR 740.00	37,613,300
2026-10-01	IDR 735.00	IDR 750.00	IDR 730.00	IDR 740.00	32,923,400
2026-09-30	IDR 735.00	IDR 755.00	IDR 730.00	IDR 730.00	42,489,800
2026-09-29	IDR 730.00	IDR 740.00	IDR 680.00	IDR 735.00	54,012,700
2026-09-28	IDR 735.00	IDR 760.00	IDR 630.00	IDR 745.00	75,211,500
2026-09-25	IDR 740.00	IDR 740.00	IDR 715.00	IDR 735.00	29,598,500
2026-09-24	IDR 750.00	IDR 755.00	IDR 730.00	IDR 730.00	55,301,800
2026-09-23	IDR 720.00	IDR 750.00	IDR 720.00	IDR 745.00	82,956,200
2026-09-22	IDR 725.00	IDR 730.00	IDR 710.00	IDR 720.00	37,501,300
2026-09-21	IDR 695.00	IDR 730.00	IDR 695.00	IDR 720.00	53,586,500
2026-09-18	IDR 710.00	IDR 710.00	IDR 685.00	IDR 700.00	17,637,900
2026-09-17	IDR 685.00	IDR 715.00	IDR 685.00	IDR 700.00	48,741,800
2026-09-16	IDR 680.00	IDR 700.00	IDR 680.00	IDR 685.00	21,419,000
2026-09-15	IDR 680.00	IDR 695.00	IDR 675.00	IDR 685.00	22,027,300
2026-09-14	IDR 680.00	IDR 705.00	IDR 655.00	IDR 685.00	34,613,700
2026-09-11	IDR 720.00	IDR 720.00	IDR 625.00	IDR 680.00	57,348,800
2026-09-10	IDR 680.00	IDR 720.00	IDR 675.00	IDR 720.00	105,215,300
2026-09-09	IDR 665.00	IDR 685.00	IDR 635.00	IDR 680.00	24,902,400
2026-09-08	IDR 700.00	IDR 705.00	IDR 655.00	IDR 660.00	49,233,100
2026-09-07	IDR 645.00	IDR 705.00	IDR 625.00	IDR 695.00	75,470,700
2026-09-04	IDR 665.00	IDR 685.00	IDR 645.00	IDR 645.00	63,531,600
2026-09-03	IDR 660.00	IDR 665.00	IDR 635.00	IDR 645.00	45,591,800
2026-09-02	IDR 655.00	IDR 675.00	IDR 630.00	IDR 660.00	65,591,400
2026-09-01	IDR 600.00	IDR 655.00	IDR 590.00	IDR 655.00	197,604,300
2026-08-31	IDR 600.00	IDR 620.00	IDR 565.00	IDR 595.00	60,036,000
2026-08-28	IDR 560.00	IDR 600.00	IDR 545.00	IDR 600.00	103,851,000
2026-08-27	IDR 545.00	IDR 560.00	IDR 530.00	IDR 560.00	57,310,600
2026-08-26	IDR 545.00	IDR 565.00	IDR 525.00	IDR 545.00	56,414,800
2026-08-24	IDR 530.00	IDR 555.00	IDR 515.00	IDR 545.00	61,073,600
2026-08-21	IDR 515.00	IDR 535.00	IDR 498.00	IDR 535.00	73,732,000
2026-08-20	IDR 474.00	IDR 520.00	IDR 468.00	IDR 515.00	67,636,200
2026-08-19	IDR 478.00	IDR 478.00	IDR 468.00	IDR 474.00	15,019,400
2026-08-18	IDR 468.00	IDR 480.00	IDR 468.00	IDR 476.00	21,282,800
2026-08-14	IDR 468.00	IDR 474.00	IDR 464.00	IDR 468.00	15,415,600
2026-08-13	IDR 472.00	IDR 474.00	IDR 464.00	IDR 468.00	17,760,500
2026-08-12	IDR 480.00	IDR 482.00	IDR 468.00	IDR 472.00	16,743,300
2026-08-11	IDR 474.00	IDR 476.00	IDR 450.00	IDR 476.00	15,106,500
2026-08-10	IDR 476.00	IDR 480.00	IDR 464.00	IDR 474.00	14,944,800
2026-08-07	IDR 480.00	IDR 480.00	IDR 472.00	IDR 474.00	13,382,800
2026-08-06	IDR 480.00	IDR 484.00	IDR 472.00	IDR 472.00	16,634,300
2026-08-05	IDR 494.00	IDR 498.00	IDR 480.00	IDR 480.00	18,625,100
2026-08-04	IDR 496.00	IDR 505.00	IDR 488.00	IDR 494.00	46,680,800
2026-08-03	IDR 488.00	IDR 505.00	IDR 472.00	IDR 494.00	35,426,300
2026-07-31	IDR 462.00	IDR 490.00	IDR 454.00	IDR 488.00	43,453,600
2026-07-30	IDR 434.00	IDR 462.00	IDR 432.00	IDR 462.00	15,568,200
2026-07-29	IDR 430.00	IDR 440.00	IDR 424.00	IDR 434.00	23,831,500
2026-07-28	IDR 442.00	IDR 442.00	IDR 428.00	IDR 430.00	1,719,200
2026-07-27	IDR 444.00	IDR 450.00	IDR 426.00	IDR 442.00	20,374,400
2026-07-24	IDR 444.00	IDR 444.00	IDR 424.00	IDR 442.00	8,046,000
2026-07-23	IDR 450.00	IDR 458.00	IDR 444.00	IDR 444.00	21,945,900
2026-07-22	IDR 466.00	IDR 466.00	IDR 444.00	IDR 448.00	19,405,200
2026-07-21	IDR 480.00	IDR 486.00	IDR 460.00	IDR 460.00	16,948,300
2026-07-20	IDR 458.00	IDR 482.00	IDR 450.00	IDR 474.00	22,158,100
2026-07-17	IDR 442.00	IDR 462.00	IDR 430.00	IDR 458.00	26,522,000
2026-07-16	IDR 442.00	IDR 442.00	IDR 424.00	IDR 442.00	16,636,200
2026-07-15	IDR 450.00	IDR 452.00	IDR 432.00	IDR 442.00	10,794,100
2026-07-14	IDR 400.00	IDR 450.00	IDR 396.00	IDR 448.00	64,956,000
2026-07-13	IDR 404.00	IDR 408.00	IDR 396.00	IDR 404.00	1,426,700
2026-07-10	IDR 408.00	IDR 410.00	IDR 398.00	IDR 406.00	15,267,700
2026-07-09	IDR 406.00	IDR 414.00	IDR 396.00	IDR 408.00	3,404,300
2026-07-08	IDR 422.00	IDR 422.00	IDR 402.00	IDR 406.00	17,629,500
2026-07-07	IDR 396.00	IDR 422.00	IDR 390.00	IDR 422.00	30,792,200
2026-07-06	IDR 410.00	IDR 410.00	IDR 390.00	IDR 396.00	14,662,000
2026-07-03	IDR 416.00	IDR 426.00	IDR 408.00	IDR 408.00	12,929,000
2026-07-02	IDR 400.00	IDR 420.00	IDR 378.00	IDR 414.00	49,700,300
2026-07-01	IDR 374.00	IDR 402.00	IDR 366.00	IDR 400.00	60,660,100
2026-06-30	IDR 372.00	IDR 376.00	IDR 350.00	IDR 374.00	13,891,100
2026-06-29	IDR 364.00	IDR 374.00	IDR 360.00	IDR 372.00	17,749,500
2026-06-26	IDR 378.00	IDR 378.00	IDR 356.00	IDR 372.00	690,800
2026-06-25	IDR 360.00	IDR 374.00	IDR 358.00	IDR 372.00	6,320,400
2026-06-24	IDR 376.00	IDR 376.00	IDR 352.00	IDR 360.00	3,325,000
2026-06-23	IDR 374.00	IDR 378.00	IDR 368.00	IDR 374.00	5,666,900
2026-06-22	IDR 386.00	IDR 386.00	IDR 370.00	IDR 380.00	1,103,000
2026-06-19	IDR 384.00	IDR 386.00	IDR 374.00	IDR 386.00	4,511,000
2026-06-18	IDR 394.00	IDR 394.00	IDR 370.00	IDR 384.00	1,582,000
2026-06-17	IDR 412.00	IDR 414.00	IDR 384.00	IDR 394.00	7,900,100
2026-06-15	IDR 406.00	IDR 416.00	IDR 370.00	IDR 406.00	30,840,900
2026-06-12	IDR 358.00	IDR 406.00	IDR 352.00	IDR 406.00	47,969,300
2026-06-11	IDR 350.00	IDR 360.00	IDR 322.00	IDR 360.00	26,715,000
2026-06-10	IDR 288.00	IDR 350.00	IDR 268.00	IDR 350.00	26,085,800
2026-06-09	IDR 232.00	IDR 290.00	IDR 224.00	IDR 290.00	5,752,300
2026-06-08	IDR 240.00	IDR 240.00	IDR 216.00	IDR 240.00	8,670,000
2026-06-05	IDR 264.00	IDR 264.00	IDR 234.00	IDR 240.00	656,600
2026-06-04	IDR 272.00	IDR 272.00	IDR 230.00	IDR 264.00	8,064,600
2026-06-03	IDR 302.00	IDR 302.00	IDR 258.00	IDR 270.00	1,500,800
2026-06-02	IDR 306.00	IDR 308.00	IDR 296.00	IDR 302.00	4,705,200
2026-05-29	IDR 300.00	IDR 320.00	IDR 290.00	IDR 302.00	5,893,700
2026-05-26	IDR 300.00	IDR 304.00	IDR 290.00	IDR 298.00	3,404,300
2026-05-25	IDR 298.00	IDR 308.00	IDR 292.00	IDR 298.00	831,200
2026-05-22	IDR 276.00	IDR 302.00	IDR 262.00	IDR 296.00	3,275,300
2026-05-21	IDR 312.00	IDR 314.00	IDR 262.00	IDR 280.00	2,764,600
2026-05-20	IDR 328.00	IDR 328.00	IDR 302.00	IDR 308.00	4,428,400
2026-05-19	IDR 364.00	IDR 364.00	IDR 320.00	IDR 328.00	2,484,400
2026-05-18	IDR 342.00	IDR 368.00	IDR 330.00	IDR 368.00	2,633,000
2026-05-13	IDR 338.00	IDR 350.00	IDR 334.00	IDR 344.00	1,472,900
2026-05-12	IDR 360.00	IDR 360.00	IDR 338.00	IDR 342.00	3,612,100
2026-05-11	IDR 370.00	IDR 376.00	IDR 354.00	IDR 358.00	4,882,300
2026-05-08	IDR 386.00	IDR 386.00	IDR 370.00	IDR 370.00	2,659,600
2026-05-07	IDR 398.00	IDR 400.00	IDR 382.00	IDR 382.00	9,063,700
2026-05-06	IDR 400.00	IDR 402.00	IDR 388.00	IDR 398.00	3,577,200
2026-05-05	IDR 392.00	IDR 398.00	IDR 388.00	IDR 398.00	2,539,500
2026-05-04	IDR 376.00	IDR 392.00	IDR 376.00	IDR 390.00	2,162,700
2026-04-30	IDR 388.00	IDR 388.00	IDR 370.00	IDR 376.00	4,086,800
2026-04-29	IDR 388.00	IDR 390.00	IDR 382.00	IDR 388.00	2,025,700
2026-04-28	IDR 398.00	IDR 398.00	IDR 384.00	IDR 388.00	2,238,400
2026-04-27	IDR 400.00	IDR 412.00	IDR 384.00	IDR 398.00	4,870,200
2026-04-24	IDR 430.00	IDR 434.00	IDR 404.00	IDR 406.00	5,531,000
2026-04-23	IDR 426.00	IDR 434.00	IDR 414.00	IDR 430.00	4,718,400
2026-04-22	IDR 410.00	IDR 426.00	IDR 406.00	IDR 422.00	3,201,500
2026-04-21	IDR 414.00	IDR 414.00	IDR 400.00	IDR 410.00	1,555,800
2026-04-20	IDR 412.00	IDR 416.00	IDR 406.00	IDR 410.00	2,588,400
2026-04-17	IDR 442.00	IDR 448.00	IDR 414.00	IDR 416.00	7,881,500
2026-04-16	IDR 406.00	IDR 448.00	IDR 406.00	IDR 434.00	13,039,400
2026-04-15	IDR 390.00	IDR 406.00	IDR 390.00	IDR 400.00	5,816,800
2026-04-14	IDR 384.00	IDR 390.00	IDR 378.00	IDR 390.00	3,538,800
2026-04-13	IDR 390.00	IDR 390.00	IDR 372.00	IDR 378.00	3,132,700
2026-04-10	IDR 382.00	IDR 394.00	IDR 378.00	IDR 384.00	2,235,500
2026-04-09	IDR 382.00	IDR 388.00	IDR 374.00	IDR 382.00	1,847,300
2026-04-08	IDR 378.00	IDR 382.00	IDR 372.00	IDR 382.00	1,855,500
2026-04-07	IDR 392.00	IDR 394.00	IDR 358.00	IDR 380.00	5,368,900
2026-04-06	IDR 392.00	IDR 396.00	IDR 382.00	IDR 394.00	2,463,000
2026-04-02	IDR 416.00	IDR 418.00	IDR 392.00	IDR 394.00	2,946,400
2026-04-01	IDR 414.00	IDR 418.00	IDR 404.00	IDR 414.00	2,400,300
2026-03-31	IDR 422.00	IDR 422.00	IDR 400.00	IDR 414.00	1,729,700
2026-03-30	IDR 410.00	IDR 414.00	IDR 400.00	IDR 414.00	563,900
2026-03-27	IDR 410.00	IDR 416.00	IDR 408.00	IDR 410.00	618,600
2026-03-26	IDR 426.00	IDR 428.00	IDR 410.00	IDR 410.00	1,143,600
2026-03-25	IDR 404.00	IDR 424.00	IDR 400.00	IDR 424.00	1,175,900
2026-03-17	IDR 394.00	IDR 410.00	IDR 390.00	IDR 402.00	1,049,400
2026-03-16	IDR 398.00	IDR 406.00	IDR 374.00	IDR 390.00	3,381,200
2026-03-13	IDR 420.00	IDR 420.00	IDR 402.00	IDR 406.00	3,504,800
2026-03-12	IDR 420.00	IDR 444.00	IDR 406.00	IDR 422.00	5,614,700
2026-03-11	IDR 424.00	IDR 432.00	IDR 414.00	IDR 414.00	2,464,700
2026-03-10	IDR 422.00	IDR 426.00	IDR 408.00	IDR 422.00	2,339,800
2026-03-09	IDR 430.00	IDR 438.00	IDR 400.00	IDR 422.00	5,158,800
2026-03-06	IDR 462.00	IDR 464.00	IDR 432.00	IDR 458.00	4,153,700
2026-03-05	IDR 452.00	IDR 476.00	IDR 452.00	IDR 462.00	2,202,400
2026-03-04	IDR 488.00	IDR 490.00	IDR 448.00	IDR 452.00	6,660,500
2026-03-03	IDR 500.00	IDR 500.00	IDR 478.00	IDR 488.00	4,303,000
2026-03-02	IDR 510.00	IDR 510.00	IDR 470.00	IDR 490.00	8,025,100
2026-02-27	IDR 482.00	IDR 515.00	IDR 466.00	IDR 510.00	5,895,200
2026-02-26	IDR 500.00	IDR 505.00	IDR 470.00	IDR 482.00	10,661,600
2026-02-25	IDR 510.00	IDR 515.00	IDR 500.00	IDR 500.00	3,629,800
2026-02-24	IDR 525.00	IDR 525.00	IDR 505.00	IDR 505.00	8,768,300
2026-02-23	IDR 505.00	IDR 535.00	IDR 505.00	IDR 525.00	8,212,800
2026-02-20	IDR 520.00	IDR 525.00	IDR 505.00	IDR 505.00	8,429,700
2026-02-19	IDR 510.00	IDR 535.00	IDR 500.00	IDR 515.00	11,293,100
2026-02-18	IDR 515.00	IDR 515.00	IDR 490.00	IDR 510.00	10,337,100
2026-02-13	IDR 498.00	IDR 520.00	IDR 492.00	IDR 510.00	18,255,200
2026-02-12	IDR 510.00	IDR 535.00	IDR 496.00	IDR 498.00	19,481,200
2026-02-11	IDR 478.00	IDR 505.00	IDR 468.00	IDR 496.00	10,250,300
2026-02-10	IDR 466.00	IDR 480.00	IDR 460.00	IDR 468.00	14,510,700
2026-02-09	IDR 450.00	IDR 474.00	IDR 434.00	IDR 462.00	6,766,500
2026-02-06	IDR 452.00	IDR 458.00	IDR 432.00	IDR 450.00	6,438,600
2026-02-05	IDR 462.00	IDR 476.00	IDR 446.00	IDR 452.00	13,946,100
2026-02-04	IDR 484.00	IDR 486.00	IDR 460.00	IDR 462.00	6,602,600
2026-02-03	IDR 452.00	IDR 482.00	IDR 440.00	IDR 480.00	14,973,500
2026-02-02	IDR 480.00	IDR 482.00	IDR 412.00	IDR 454.00	24,849,100
2026-01-30	IDR 486.00	IDR 510.00	IDR 464.00	IDR 480.00	21,865,100
2026-01-29	IDR 505.00	IDR 520.00	IDR 472.00	IDR 476.00	32,072,500
2026-01-28	IDR 630.00	IDR 630.00	IDR 545.00	IDR 555.00	27,000,000
2026-01-27	IDR 635.00	IDR 700.00	IDR 630.00	IDR 640.00	63,886,500
2026-01-26	IDR 655.00	IDR 670.00	IDR 615.00	IDR 635.00	25,767,800
2026-01-23	IDR 630.00	IDR 670.00	IDR 575.00	IDR 655.00	86,519,500
2026-01-22	IDR 550.00	IDR 645.00	IDR 550.00	IDR 620.00	122,945,000
2026-01-21	IDR 580.00	IDR 585.00	IDR 530.00	IDR 545.00	31,322,400
2026-01-20	IDR 590.00	IDR 610.00	IDR 555.00	IDR 580.00	48,076,800
2026-01-19	IDR 540.00	IDR 595.00	IDR 515.00	IDR 580.00	63,144,400
2026-01-15	IDR 610.00	IDR 620.00	IDR 535.00	IDR 540.00	59,321,700
2026-01-14	IDR 540.00	IDR 615.00	IDR 500.00	IDR 605.00	86,478,700
2026-01-13	IDR 535.00	IDR 560.00	IDR 515.00	IDR 535.00	85,036,500
2026-01-12	IDR 460.00	IDR 540.00	IDR 442.00	IDR 530.00	189,226,100
2026-01-09	IDR 430.00	IDR 472.00	IDR 422.00	IDR 456.00	74,328,300
2026-01-08	IDR 436.00	IDR 438.00	IDR 424.00	IDR 426.00	16,509,000
2026-01-07	IDR 440.00	IDR 442.00	IDR 420.00	IDR 436.00	43,312,500
2026-01-06	IDR 420.00	IDR 440.00	IDR 416.00	IDR 438.00	36,801,900
2026-01-05	IDR 420.00	IDR 428.00	IDR 412.00	IDR 418.00	32,618,500
2026-01-02	IDR 420.00	IDR 422.00	IDR 412.00	IDR 418.00	22,782,300
2025-12-30	IDR 420.00	IDR 422.00	IDR 414.00	IDR 418.00	4,910,100
2025-12-29	IDR 410.00	IDR 420.00	IDR 402.00	IDR 418.00	11,734,400
2025-12-24	IDR 410.00	IDR 412.00	IDR 400.00	IDR 410.00	39,589,900
2025-12-23	IDR 410.00	IDR 412.00	IDR 402.00	IDR 410.00	22,950,900
2025-12-22	IDR 410.00	IDR 410.00	IDR 398.00	IDR 410.00	24,685,600
2025-12-19	IDR 410.00	IDR 410.00	IDR 396.00	IDR 410.00	27,403,400
2025-12-18	IDR 408.00	IDR 410.00	IDR 402.00	IDR 410.00	23,631,000
2025-12-17	IDR 414.00	IDR 416.00	IDR 400.00	IDR 410.00	14,463,700
2025-12-16	IDR 420.00	IDR 420.00	IDR 408.00	IDR 410.00	21,824,300
2025-12-15	IDR 430.00	IDR 430.00	IDR 416.00	IDR 420.00	43,525,600
2025-12-12	IDR 420.00	IDR 432.00	IDR 408.00	IDR 426.00	68,074,200
2025-12-11	IDR 420.00	IDR 422.00	IDR 408.00	IDR 420.00	30,021,200
2025-12-10	IDR 422.00	IDR 424.00	IDR 414.00	IDR 420.00	234,467,500
2025-12-09	IDR 418.00	IDR 422.00	IDR 412.00	IDR 420.00	70,548,400
2025-12-08	IDR 418.00	IDR 420.00	IDR 410.00	IDR 418.00	63,100,900
2025-12-05	IDR 418.00	IDR 422.00	IDR 410.00	IDR 416.00	101,856,600
2025-12-04	IDR 412.00	IDR 420.00	IDR 408.00	IDR 416.00	92,484,200
2025-12-03	IDR 414.00	IDR 416.00	IDR 404.00	IDR 414.00	49,453,700
2025-12-02	IDR 414.00	IDR 416.00	IDR 404.00	IDR 412.00	74,610,500
2025-12-01	IDR 410.00	IDR 414.00	IDR 390.00	IDR 410.00	44,688,800
2025-11-28	IDR 432.00	IDR 432.00	IDR 406.00	IDR 410.00	63,065,600
2025-11-27	IDR 456.00	IDR 458.00	IDR 432.00	IDR 432.00	75,210,600
2025-11-26	IDR 444.00	IDR 472.00	IDR 436.00	IDR 456.00	293,721,300
2025-11-25	IDR 430.00	IDR 448.00	IDR 426.00	IDR 442.00	25,706,800
2025-11-24	IDR 440.00	IDR 442.00	IDR 422.00	IDR 430.00	23,757,800
2025-11-21	IDR 458.00	IDR 460.00	IDR 426.00	IDR 440.00	17,115,500
2025-11-20	IDR 438.00	IDR 458.00	IDR 426.00	IDR 452.00	40,482,100
2025-11-19	IDR 456.00	IDR 458.00	IDR 432.00	IDR 440.00	14,546,900
2025-11-18	IDR 460.00	IDR 480.00	IDR 444.00	IDR 454.00	20,095,000
2025-11-17	IDR 466.00	IDR 478.00	IDR 440.00	IDR 460.00	27,334,800
2025-11-14	IDR 484.00	IDR 484.00	IDR 464.00	IDR 466.00	29,070,100
2025-11-13	IDR 478.00	IDR 490.00	IDR 472.00	IDR 484.00	87,487,200
2025-11-12	IDR 490.00	IDR 492.00	IDR 476.00	IDR 478.00	102,138,400
2025-11-11	IDR 496.00	IDR 496.00	IDR 478.00	IDR 490.00	81,954,000
2025-11-10	IDR 498.00	IDR 510.00	IDR 470.00	IDR 494.00	114,154,000
2025-11-07	IDR 498.00	IDR 520.00	IDR 484.00	IDR 496.00	87,972,800
2025-11-06	IDR 500.00	IDR 505.00	IDR 484.00	IDR 496.00	75,022,300
2025-11-05	IDR 540.00	IDR 540.00	IDR 490.00	IDR 498.00	43,689,500
2025-11-04	IDR 540.00	IDR 555.00	IDR 510.00	IDR 535.00	53,606,200
2025-11-03	IDR 565.00	IDR 565.00	IDR 515.00	IDR 535.00	123,967,500
2025-10-31	IDR 555.00	IDR 575.00	IDR 494.00	IDR 560.00	337,805,400
2025-10-30	IDR 482.00	IDR 570.00	IDR 474.00	IDR 555.00	612,574,700
2025-10-29	IDR 480.00	IDR 494.00	IDR 476.00	IDR 482.00	113,575,300
2025-10-28	IDR 500.00	IDR 515.00	IDR 456.00	IDR 480.00	417,326,600
2025-10-27	IDR 478.00	IDR 505.00	IDR 462.00	IDR 498.00	540,429,900
2025-10-24	IDR 474.00	IDR 480.00	IDR 440.00	IDR 476.00	137,968,400
2025-10-23	IDR 492.00	IDR 510.00	IDR 470.00	IDR 474.00	528,620,100
2025-10-22	IDR 482.00	IDR 515.00	IDR 464.00	IDR 490.00	926,753,400
2025-10-21	IDR 442.00	IDR 484.00	IDR 398.00	IDR 480.00	1,097,083,900
2025-10-20	IDR 416.00	IDR 446.00	IDR 394.00	IDR 440.00	872,492,900
2025-10-17	IDR 376.00	IDR 416.00	IDR 370.00	IDR 412.00	1,012,679,600
2025-10-16	IDR 358.00	IDR 376.00	IDR 350.00	IDR 370.00	470,948,000
2025-10-15	IDR 334.00	IDR 354.00	IDR 330.00	IDR 354.00	464,711,600
2025-10-14	IDR 334.00	IDR 338.00	IDR 322.00	IDR 332.00	125,468,000
2025-10-13	IDR 336.00	IDR 336.00	IDR 330.00	IDR 332.00	39,469,400
2025-10-10	IDR 346.00	IDR 356.00	IDR 336.00	IDR 338.00	22,479,100
2025-10-09	IDR 372.00	IDR 372.00	IDR 330.00	IDR 344.00	153,427,200