PT Trimegah Sekuritas Indonesia Tbk (TRIM) Share Price Today
PT Trimegah Sekuritas Indonesia Tbk Price Chart (TRIM)
Loading the TRIM chart…
Daily candles from the exchange.
PT Trimegah Sekuritas Indonesia Tbk (TRIM) Share Price Price Today
The TRIM share price today is IDR 640, up 9.40% on the day. PT Trimegah Sekuritas Indonesia Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
TRIM Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 760.00 | IDR 790.00 | IDR 745.00 | IDR 745.00 | 1.97% | 1,005,400 |
| 2026-10-08 | IDR 775.00 | IDR 780.00 | IDR 755.00 | IDR 760.00 | 2.56% | 332,100 |
| 2026-10-07 | IDR 795.00 | IDR 795.00 | IDR 770.00 | IDR 780.00 | 0.00% | 78,900 |
| 2026-10-06 | IDR 795.00 | IDR 835.00 | IDR 765.00 | IDR 780.00 | 1.89% | 261,200 |
| 2026-10-05 | IDR 800.00 | IDR 800.00 | IDR 770.00 | IDR 795.00 | 3.92% | 178,900 |
| 2026-10-02 | IDR 790.00 | IDR 790.00 | IDR 765.00 | IDR 765.00 | 3.16% | 480,300 |
| 2026-10-01 | IDR 795.00 | IDR 815.00 | IDR 790.00 | IDR 790.00 | 0.63% | 1,139,800 |
| 2026-09-30 | IDR 790.00 | IDR 825.00 | IDR 785.00 | IDR 795.00 | 0.63% | 492,500 |
| 2026-09-29 | IDR 770.00 | IDR 795.00 | IDR 760.00 | IDR 790.00 | 1.94% | 572,000 |
| 2026-09-28 | IDR 805.00 | IDR 830.00 | IDR 775.00 | IDR 775.00 | 3.73% | 340,900 |
Frequently asked questions
What is the TRIM share price today?
The TRIM share price today is IDR 640 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Trimegah Sekuritas Indonesia Tbk trades in IDR.
Is TRIM share up or down today?
PT Trimegah Sekuritas Indonesia Tbk (TRIM) is up 9.40% compared with the previous close of IDR 585.
What was the TRIM closing price yesterday?
The previous close of TRIM was IDR 585 (October 8, 2026).
What is the 52-week high and low of TRIM?
Over the past year TRIM has traded between IDR 452 and IDR 930. The latest session's range was IDR 585 to IDR 650.
What is the trading volume of TRIM?
142,000 shares of TRIM traded in the latest session.
Where does this TRIM price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: TRIM price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.