PT Trimegah Sekuritas Indonesia Tbk (TRIM) Price History

Daily open, high, low, close and volume for PT Trimegah Sekuritas Indonesia Tbk (TRIM) from 2025-10-09 to 2026-10-09, newest first.

‹ TRIM price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 760.00	IDR 790.00	IDR 745.00	IDR 745.00	1,005,400
2026-10-08	IDR 775.00	IDR 780.00	IDR 755.00	IDR 760.00	332,100
2026-10-07	IDR 795.00	IDR 795.00	IDR 770.00	IDR 780.00	78,900
2026-10-06	IDR 795.00	IDR 835.00	IDR 765.00	IDR 780.00	261,200
2026-10-05	IDR 800.00	IDR 800.00	IDR 770.00	IDR 795.00	178,900
2026-10-02	IDR 790.00	IDR 790.00	IDR 765.00	IDR 765.00	480,300
2026-10-01	IDR 795.00	IDR 815.00	IDR 790.00	IDR 790.00	1,139,800
2026-09-30	IDR 790.00	IDR 825.00	IDR 785.00	IDR 795.00	492,500
2026-09-29	IDR 770.00	IDR 795.00	IDR 760.00	IDR 790.00	572,000
2026-09-28	IDR 805.00	IDR 830.00	IDR 775.00	IDR 775.00	340,900
2026-09-25	IDR 800.00	IDR 835.00	IDR 800.00	IDR 805.00	147,500
2026-09-24	IDR 850.00	IDR 850.00	IDR 800.00	IDR 800.00	1,127,400
2026-09-23	IDR 800.00	IDR 850.00	IDR 800.00	IDR 845.00	1,013,000
2026-09-22	IDR 845.00	IDR 860.00	IDR 805.00	IDR 810.00	3,441,100
2026-09-21	IDR 875.00	IDR 875.00	IDR 820.00	IDR 845.00	1,765,600
2026-09-18	IDR 850.00	IDR 900.00	IDR 805.00	IDR 840.00	2,137,900
2026-09-17	IDR 795.00	IDR 930.00	IDR 790.00	IDR 850.00	5,158,000
2026-09-16	IDR 805.00	IDR 830.00	IDR 785.00	IDR 790.00	1,317,700
2026-09-15	IDR 780.00	IDR 825.00	IDR 770.00	IDR 805.00	838,100
2026-09-14	IDR 715.00	IDR 890.00	IDR 710.00	IDR 795.00	2,601,900
2026-09-11	IDR 715.00	IDR 730.00	IDR 700.00	IDR 715.00	1,122,700
2026-09-10	IDR 720.00	IDR 740.00	IDR 705.00	IDR 715.00	2,044,400
2026-09-09	IDR 745.00	IDR 750.00	IDR 705.00	IDR 715.00	1,353,700
2026-09-08	IDR 710.00	IDR 750.00	IDR 680.00	IDR 750.00	1,199,500
2026-09-07	IDR 725.00	IDR 750.00	IDR 680.00	IDR 700.00	277,800
2026-09-04	IDR 700.00	IDR 735.00	IDR 665.00	IDR 700.00	500,700
2026-09-03	IDR 655.00	IDR 745.00	IDR 655.00	IDR 700.00	712,300
2026-09-02	IDR 675.00	IDR 680.00	IDR 645.00	IDR 665.00	285,100
2026-09-01	IDR 635.00	IDR 650.00	IDR 615.00	IDR 640.00	153,200
2026-08-31	IDR 640.00	IDR 640.00	IDR 605.00	IDR 630.00	608,500
2026-08-28	IDR 620.00	IDR 660.00	IDR 620.00	IDR 630.00	562,400
2026-08-27	IDR 610.00	IDR 615.00	IDR 600.00	IDR 600.00	248,100
2026-08-26	IDR 600.00	IDR 630.00	IDR 595.00	IDR 600.00	111,800
2026-08-24	IDR 610.00	IDR 610.00	IDR 600.00	IDR 610.00	49,000
2026-08-21	IDR 610.00	IDR 615.00	IDR 600.00	IDR 610.00	484,100
2026-08-20	IDR 590.00	IDR 615.00	IDR 590.00	IDR 610.00	621,300
2026-08-19	IDR 595.00	IDR 610.00	IDR 590.00	IDR 600.00	17,900
2026-08-18	IDR 595.00	IDR 600.00	IDR 585.00	IDR 595.00	42,100
2026-08-14	IDR 610.00	IDR 610.00	IDR 570.00	IDR 595.00	692,600
2026-08-13	IDR 590.00	IDR 630.00	IDR 575.00	IDR 595.00	79,000
2026-08-12	IDR 600.00	IDR 605.00	IDR 565.00	IDR 590.00	98,300
2026-08-11	IDR 600.00	IDR 610.00	IDR 595.00	IDR 600.00	45,700
2026-08-10	IDR 600.00	IDR 610.00	IDR 590.00	IDR 600.00	45,400
2026-08-07	IDR 610.00	IDR 610.00	IDR 580.00	IDR 600.00	119,000
2026-08-06	IDR 595.00	IDR 655.00	IDR 590.00	IDR 610.00	944,900
2026-08-05	IDR 600.00	IDR 600.00	IDR 585.00	IDR 595.00	184,300
2026-08-04	IDR 625.00	IDR 655.00	IDR 585.00	IDR 605.00	327,000
2026-08-03	IDR 560.00	IDR 615.00	IDR 560.00	IDR 615.00	2,689,800
2026-07-31	IDR 550.00	IDR 570.00	IDR 550.00	IDR 565.00	66,700
2026-07-30	IDR 550.00	IDR 565.00	IDR 550.00	IDR 550.00	36,700
2026-07-29	IDR 560.00	IDR 560.00	IDR 545.00	IDR 550.00	110,300
2026-07-28	IDR 585.00	IDR 585.00	IDR 550.00	IDR 560.00	93,000
2026-07-27	IDR 590.00	IDR 600.00	IDR 565.00	IDR 585.00	60,000
2026-07-24	IDR 590.00	IDR 590.00	IDR 565.00	IDR 580.00	53,100
2026-07-23	IDR 575.00	IDR 605.00	IDR 575.00	IDR 585.00	1,380,800
2026-07-22	IDR 560.00	IDR 570.00	IDR 560.00	IDR 565.00	11,400
2026-07-21	IDR 560.00	IDR 565.00	IDR 555.00	IDR 560.00	246,100
2026-07-20	IDR 560.00	IDR 575.00	IDR 560.00	IDR 560.00	26,000
2026-07-17	IDR 555.00	IDR 575.00	IDR 555.00	IDR 560.00	6,000
2026-07-16	IDR 565.00	IDR 570.00	IDR 555.00	IDR 565.00	53,500
2026-07-15	IDR 560.00	IDR 570.00	IDR 550.00	IDR 570.00	90,600
2026-07-14	IDR 575.00	IDR 575.00	IDR 535.00	IDR 565.00	39,200
2026-07-13	IDR 570.00	IDR 585.00	IDR 550.00	IDR 560.00	27,000
2026-07-10	IDR 580.00	IDR 590.00	IDR 555.00	IDR 570.00	45,100
2026-07-09	IDR 570.00	IDR 595.00	IDR 570.00	IDR 570.00	47,500
2026-07-08	IDR 570.00	IDR 590.00	IDR 550.00	IDR 570.00	140,900
2026-07-07	IDR 565.00	IDR 570.00	IDR 555.00	IDR 570.00	33,400
2026-07-06	IDR 570.00	IDR 570.00	IDR 550.00	IDR 560.00	36,600
2026-07-03	IDR 570.00	IDR 575.00	IDR 535.00	IDR 565.00	1,095,100
2026-07-02	IDR 565.00	IDR 595.00	IDR 550.00	IDR 570.00	60,300
2026-07-01	IDR 600.00	IDR 600.00	IDR 550.00	IDR 565.00	251,500
2026-06-30	IDR 535.00	IDR 600.00	IDR 515.00	IDR 600.00	484,200
2026-06-29	IDR 540.00	IDR 540.00	IDR 535.00	IDR 540.00	8,700
2026-06-26	IDR 550.00	IDR 565.00	IDR 540.00	IDR 550.00	5,300
2026-06-25	IDR 535.00	IDR 555.00	IDR 535.00	IDR 550.00	24,500
2026-06-24	IDR 545.00	IDR 550.00	IDR 535.00	IDR 535.00	123,200
2026-06-23	IDR 555.00	IDR 555.00	IDR 535.00	IDR 540.00	41,000
2026-06-22	IDR 565.00	IDR 570.00	IDR 545.00	IDR 545.00	106,700
2026-06-19	IDR 540.00	IDR 565.00	IDR 540.00	IDR 555.00	75,100
2026-06-18	IDR 545.00	IDR 570.00	IDR 530.00	IDR 540.00	146,400
2026-06-17	IDR 570.00	IDR 570.00	IDR 530.00	IDR 545.00	38,100
2026-06-15	IDR 515.00	IDR 570.00	IDR 492.00	IDR 565.00	1,138,800
2026-06-12	IDR 515.00	IDR 530.00	IDR 498.00	IDR 515.00	55,000
2026-06-11	IDR 492.00	IDR 520.00	IDR 488.00	IDR 505.00	72,600
2026-06-10	IDR 498.00	IDR 515.00	IDR 474.00	IDR 490.00	93,000
2026-06-09	IDR 464.00	IDR 494.00	IDR 460.00	IDR 490.00	193,500
2026-06-08	IDR 486.00	IDR 486.00	IDR 460.00	IDR 466.00	48,500
2026-06-05	IDR 490.00	IDR 490.00	IDR 480.00	IDR 486.00	88,200
2026-06-04	IDR 490.00	IDR 500.00	IDR 488.00	IDR 492.00	138,500
2026-06-03	IDR 525.00	IDR 525.00	IDR 490.00	IDR 490.00	393,100
2026-06-02	IDR 510.00	IDR 540.00	IDR 510.00	IDR 525.00	94,400
2026-05-29	IDR 498.00	IDR 510.00	IDR 498.00	IDR 505.00	120,700
2026-05-26	IDR 492.00	IDR 510.00	IDR 488.00	IDR 498.00	189,200
2026-05-25	IDR 496.00	IDR 498.00	IDR 482.00	IDR 492.00	69,600
2026-05-22	IDR 490.00	IDR 510.00	IDR 482.00	IDR 496.00	847,800
2026-05-21	IDR 525.00	IDR 525.00	IDR 488.00	IDR 490.00	151,600
2026-05-20	IDR 488.00	IDR 520.00	IDR 488.00	IDR 500.00	162,100
2026-05-19	IDR 510.00	IDR 540.00	IDR 484.00	IDR 488.00	488,300
2026-05-18	IDR 545.00	IDR 545.00	IDR 510.00	IDR 510.00	146,200
2026-05-13	IDR 555.00	IDR 555.00	IDR 535.00	IDR 545.00	150,600
2026-05-12	IDR 585.00	IDR 585.00	IDR 540.00	IDR 550.00	301,300
2026-05-11	IDR 575.00	IDR 590.00	IDR 550.00	IDR 565.00	63,600
2026-05-08	IDR 585.00	IDR 585.00	IDR 560.00	IDR 560.00	101,900
2026-05-07	IDR 585.00	IDR 595.00	IDR 570.00	IDR 585.00	107,900
2026-05-06	IDR 575.00	IDR 575.00	IDR 565.00	IDR 575.00	74,000
2026-05-05	IDR 585.00	IDR 590.00	IDR 570.00	IDR 575.00	2,043,000
2026-05-04	IDR 575.00	IDR 590.00	IDR 570.00	IDR 575.00	633,500
2026-04-30	IDR 595.00	IDR 600.00	IDR 560.00	IDR 570.00	315,600
2026-04-29	IDR 565.00	IDR 600.00	IDR 565.00	IDR 595.00	227,900
2026-04-28	IDR 560.00	IDR 575.00	IDR 560.00	IDR 565.00	119,400
2026-04-27	IDR 545.00	IDR 565.00	IDR 545.00	IDR 560.00	57,200
2026-04-24	IDR 595.00	IDR 595.00	IDR 530.00	IDR 540.00	363,300
2026-04-23	IDR 605.00	IDR 605.00	IDR 585.00	IDR 595.00	63,100
2026-04-22	IDR 595.00	IDR 600.00	IDR 590.00	IDR 590.00	153,500
2026-04-21	IDR 580.00	IDR 610.00	IDR 580.00	IDR 595.00	1,842,700
2026-04-20	IDR 580.00	IDR 585.00	IDR 560.00	IDR 580.00	203,500
2026-04-17	IDR 590.00	IDR 595.00	IDR 580.00	IDR 580.00	192,700
2026-04-16	IDR 585.00	IDR 600.00	IDR 570.00	IDR 590.00	827,800
2026-04-15	IDR 590.00	IDR 605.00	IDR 580.00	IDR 585.00	757,400
2026-04-14	IDR 590.00	IDR 605.00	IDR 585.00	IDR 590.00	1,405,700
2026-04-13	IDR 570.00	IDR 595.00	IDR 555.00	IDR 590.00	3,327,900
2026-04-10	IDR 530.00	IDR 575.00	IDR 530.00	IDR 570.00	1,933,500
2026-04-09	IDR 560.00	IDR 580.00	IDR 535.00	IDR 550.00	408,100
2026-04-08	IDR 515.00	IDR 570.00	IDR 515.00	IDR 555.00	1,943,400
2026-04-07	IDR 505.00	IDR 525.00	IDR 505.00	IDR 515.00	91,400
2026-04-06	IDR 510.00	IDR 520.00	IDR 505.00	IDR 515.00	323,400
2026-04-02	IDR 520.00	IDR 530.00	IDR 510.00	IDR 510.00	227,300
2026-04-01	IDR 500.00	IDR 535.00	IDR 500.00	IDR 520.00	1,092,900
2026-03-31	IDR 530.00	IDR 570.00	IDR 500.00	IDR 500.00	425,200
2026-03-30	IDR 515.00	IDR 515.00	IDR 505.00	IDR 510.00	328,100
2026-03-27	IDR 520.00	IDR 520.00	IDR 505.00	IDR 515.00	140,600
2026-03-26	IDR 510.00	IDR 525.00	IDR 498.00	IDR 520.00	1,016,000
2026-03-25	IDR 490.00	IDR 540.00	IDR 490.00	IDR 505.00	2,905,100
2026-03-17	IDR 490.00	IDR 500.00	IDR 474.00	IDR 488.00	26,800
2026-03-16	IDR 496.00	IDR 496.00	IDR 452.00	IDR 490.00	487,700
2026-03-13	IDR 500.00	IDR 500.00	IDR 480.00	IDR 494.00	56,200
2026-03-12	IDR 510.00	IDR 520.00	IDR 486.00	IDR 490.00	38,600
2026-03-11	IDR 515.00	IDR 520.00	IDR 500.00	IDR 500.00	125,200
2026-03-10	IDR 488.00	IDR 525.00	IDR 488.00	IDR 515.00	552,000
2026-03-09	IDR 525.00	IDR 525.00	IDR 480.00	IDR 488.00	1,210,400
2026-03-06	IDR 540.00	IDR 550.00	IDR 520.00	IDR 525.00	303,700
2026-03-05	IDR 530.00	IDR 550.00	IDR 510.00	IDR 535.00	184,900
2026-03-04	IDR 555.00	IDR 560.00	IDR 510.00	IDR 530.00	651,000
2026-03-03	IDR 540.00	IDR 560.00	IDR 525.00	IDR 550.00	1,318,900
2026-03-02	IDR 555.00	IDR 570.00	IDR 515.00	IDR 540.00	524,000
2026-02-27	IDR 575.00	IDR 575.00	IDR 530.00	IDR 555.00	379,300
2026-02-26	IDR 590.00	IDR 600.00	IDR 565.00	IDR 575.00	800,700
2026-02-25	IDR 600.00	IDR 600.00	IDR 570.00	IDR 590.00	708,100
2026-02-24	IDR 605.00	IDR 605.00	IDR 585.00	IDR 595.00	275,600
2026-02-23	IDR 600.00	IDR 610.00	IDR 590.00	IDR 600.00	835,400
2026-02-20	IDR 605.00	IDR 630.00	IDR 585.00	IDR 600.00	1,569,600
2026-02-19	IDR 590.00	IDR 600.00	IDR 580.00	IDR 595.00	651,900
2026-02-18	IDR 590.00	IDR 600.00	IDR 585.00	IDR 595.00	381,600
2026-02-13	IDR 600.00	IDR 600.00	IDR 590.00	IDR 600.00	296,300
2026-02-12	IDR 605.00	IDR 605.00	IDR 580.00	IDR 595.00	281,400
2026-02-11	IDR 605.00	IDR 610.00	IDR 590.00	IDR 595.00	1,029,100
2026-02-10	IDR 585.00	IDR 605.00	IDR 585.00	IDR 600.00	451,900
2026-02-09	IDR 590.00	IDR 625.00	IDR 585.00	IDR 585.00	319,500
2026-02-06	IDR 640.00	IDR 645.00	IDR 585.00	IDR 595.00	792,100
2026-02-05	IDR 650.00	IDR 685.00	IDR 630.00	IDR 640.00	370,900
2026-02-04	IDR 640.00	IDR 650.00	IDR 625.00	IDR 640.00	1,618,100
2026-02-03	IDR 620.00	IDR 650.00	IDR 570.00	IDR 640.00	3,072,100
2026-02-02	IDR 575.00	IDR 660.00	IDR 520.00	IDR 620.00	4,101,400
2026-01-30	IDR 655.00	IDR 665.00	IDR 600.00	IDR 610.00	1,295,600
2026-01-29	IDR 665.00	IDR 670.00	IDR 565.00	IDR 655.00	2,346,200
2026-01-28	IDR 720.00	IDR 720.00	IDR 615.00	IDR 660.00	1,391,700
2026-01-27	IDR 745.00	IDR 745.00	IDR 720.00	IDR 720.00	383,900
2026-01-26	IDR 770.00	IDR 790.00	IDR 710.00	IDR 745.00	1,081,400
2026-01-23	IDR 765.00	IDR 800.00	IDR 735.00	IDR 765.00	2,739,100
2026-01-22	IDR 710.00	IDR 785.00	IDR 700.00	IDR 760.00	5,621,800
2026-01-21	IDR 715.00	IDR 720.00	IDR 670.00	IDR 705.00	973,800
2026-01-20	IDR 675.00	IDR 710.00	IDR 670.00	IDR 710.00	612,700
2026-01-19	IDR 680.00	IDR 685.00	IDR 645.00	IDR 675.00	451,800
2026-01-15	IDR 660.00	IDR 690.00	IDR 660.00	IDR 680.00	218,100
2026-01-14	IDR 695.00	IDR 710.00	IDR 660.00	IDR 660.00	470,600
2026-01-13	IDR 660.00	IDR 715.00	IDR 650.00	IDR 685.00	623,000
2026-01-12	IDR 710.00	IDR 715.00	IDR 635.00	IDR 650.00	1,685,700
2026-01-09	IDR 735.00	IDR 750.00	IDR 705.00	IDR 710.00	641,200
2026-01-08	IDR 705.00	IDR 765.00	IDR 705.00	IDR 715.00	2,360,200
2026-01-07	IDR 710.00	IDR 740.00	IDR 685.00	IDR 710.00	2,186,700
2026-01-06	IDR 675.00	IDR 720.00	IDR 660.00	IDR 710.00	1,595,800
2026-01-05	IDR 665.00	IDR 675.00	IDR 650.00	IDR 670.00	600,700
2026-01-02	IDR 670.00	IDR 685.00	IDR 635.00	IDR 645.00	1,020,000
2025-12-30	IDR 675.00	IDR 685.00	IDR 665.00	IDR 665.00	1,145,500
2025-12-29	IDR 650.00	IDR 665.00	IDR 620.00	IDR 665.00	2,078,300
2025-12-24	IDR 650.00	IDR 690.00	IDR 635.00	IDR 650.00	884,400
2025-12-23	IDR 680.00	IDR 680.00	IDR 645.00	IDR 650.00	1,118,200
2025-12-22	IDR 675.00	IDR 695.00	IDR 650.00	IDR 680.00	371,400
2025-12-19	IDR 675.00	IDR 685.00	IDR 650.00	IDR 675.00	314,200
2025-12-18	IDR 700.00	IDR 700.00	IDR 670.00	IDR 675.00	939,900
2025-12-17	IDR 700.00	IDR 705.00	IDR 690.00	IDR 695.00	320,100
2025-12-16	IDR 690.00	IDR 715.00	IDR 685.00	IDR 695.00	663,000
2025-12-15	IDR 655.00	IDR 715.00	IDR 635.00	IDR 690.00	1,685,400
2025-12-12	IDR 685.00	IDR 710.00	IDR 650.00	IDR 650.00	2,357,500
2025-12-11	IDR 735.00	IDR 735.00	IDR 685.00	IDR 685.00	928,200
2025-12-10	IDR 725.00	IDR 770.00	IDR 710.00	IDR 715.00	2,239,600
2025-12-09	IDR 730.00	IDR 745.00	IDR 710.00	IDR 715.00	1,533,600
2025-12-08	IDR 710.00	IDR 730.00	IDR 695.00	IDR 730.00	2,183,700
2025-12-05	IDR 690.00	IDR 700.00	IDR 670.00	IDR 695.00	501,500
2025-12-04	IDR 710.00	IDR 720.00	IDR 685.00	IDR 690.00	750,000
2025-12-03	IDR 720.00	IDR 730.00	IDR 695.00	IDR 695.00	850,200
2025-12-02	IDR 715.00	IDR 720.00	IDR 695.00	IDR 710.00	760,300
2025-12-01	IDR 695.00	IDR 720.00	IDR 680.00	IDR 715.00	1,415,800
2025-11-28	IDR 695.00	IDR 710.00	IDR 685.00	IDR 695.00	913,300
2025-11-27	IDR 715.00	IDR 755.00	IDR 690.00	IDR 695.00	2,212,300
2025-11-26	IDR 675.00	IDR 740.00	IDR 670.00	IDR 715.00	2,816,400
2025-11-25	IDR 670.00	IDR 685.00	IDR 645.00	IDR 675.00	2,224,700
2025-11-24	IDR 680.00	IDR 710.00	IDR 655.00	IDR 675.00	4,202,200
2025-11-21	IDR 715.00	IDR 735.00	IDR 665.00	IDR 680.00	10,440,700
2025-11-20	IDR 735.00	IDR 735.00	IDR 660.00	IDR 710.00	7,431,200
2025-11-19	IDR 685.00	IDR 765.00	IDR 675.00	IDR 725.00	10,503,700
2025-11-18	IDR 630.00	IDR 700.00	IDR 625.00	IDR 685.00	4,310,000
2025-11-17	IDR 630.00	IDR 675.00	IDR 600.00	IDR 630.00	1,032,400
2025-11-14	IDR 635.00	IDR 665.00	IDR 630.00	IDR 630.00	463,900
2025-11-13	IDR 630.00	IDR 680.00	IDR 620.00	IDR 665.00	1,942,500
2025-11-12	IDR 660.00	IDR 660.00	IDR 590.00	IDR 630.00	1,220,800
2025-11-11	IDR 675.00	IDR 695.00	IDR 630.00	IDR 630.00	2,276,600
2025-11-10	IDR 620.00	IDR 685.00	IDR 620.00	IDR 670.00	3,693,600
2025-11-07	IDR 630.00	IDR 685.00	IDR 585.00	IDR 620.00	8,397,200
2025-11-06	IDR 530.00	IDR 620.00	IDR 530.00	IDR 615.00	8,037,300
2025-11-05	IDR 545.00	IDR 545.00	IDR 530.00	IDR 530.00	1,020,100
2025-11-04	IDR 535.00	IDR 545.00	IDR 535.00	IDR 535.00	3,572,500
2025-11-03	IDR 550.00	IDR 565.00	IDR 535.00	IDR 535.00	1,904,800
2025-10-31	IDR 540.00	IDR 540.00	IDR 505.00	IDR 525.00	2,029,200
2025-10-30	IDR 500.00	IDR 550.00	IDR 494.00	IDR 540.00	2,925,300
2025-10-29	IDR 500.00	IDR 500.00	IDR 496.00	IDR 500.00	599,200
2025-10-28	IDR 500.00	IDR 505.00	IDR 494.00	IDR 500.00	1,057,300
2025-10-27	IDR 545.00	IDR 545.00	IDR 496.00	IDR 505.00	942,800
2025-10-24	IDR 555.00	IDR 555.00	IDR 535.00	IDR 540.00	1,024,700
2025-10-23	IDR 560.00	IDR 575.00	IDR 530.00	IDR 560.00	1,596,100
2025-10-22	IDR 550.00	IDR 575.00	IDR 525.00	IDR 560.00	2,516,500
2025-10-21	IDR 498.00	IDR 555.00	IDR 498.00	IDR 550.00	2,411,300
2025-10-20	IDR 496.00	IDR 530.00	IDR 488.00	IDR 498.00	829,200
2025-10-17	IDR 520.00	IDR 525.00	IDR 486.00	IDR 496.00	1,207,300
2025-10-16	IDR 515.00	IDR 540.00	IDR 505.00	IDR 525.00	1,068,200
2025-10-15	IDR 505.00	IDR 530.00	IDR 480.00	IDR 510.00	1,474,900
2025-10-14	IDR 550.00	IDR 550.00	IDR 492.00	IDR 505.00	1,942,300
2025-10-13	IDR 550.00	IDR 570.00	IDR 540.00	IDR 545.00	1,833,200
2025-10-10	IDR 545.00	IDR 560.00	IDR 515.00	IDR 555.00	3,065,700
2025-10-09	IDR 595.00	IDR 600.00	IDR 515.00	IDR 540.00	3,439,800