PT Pacific Strategic Financial Tbk (APIC) Share Price Today
PT Pacific Strategic Financial Tbk Price Chart (APIC)
Loading the APIC chart…
Daily candles from the exchange.
PT Pacific Strategic Financial Tbk (APIC) Share Price Price Today
The APIC share price today is IDR 362, up 13.84% on the day. PT Pacific Strategic Financial Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
APIC Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 402.00 | IDR 408.00 | IDR 400.00 | IDR 406.00 | 1.00% | 420,300 |
| 2026-10-08 | IDR 408.00 | IDR 410.00 | IDR 398.00 | IDR 402.00 | 0.00% | 242,000 |
| 2026-10-07 | IDR 400.00 | IDR 408.00 | IDR 394.00 | IDR 402.00 | 0.00% | 372,800 |
| 2026-10-06 | IDR 398.00 | IDR 404.00 | IDR 398.00 | IDR 402.00 | 0.00% | 348,500 |
| 2026-10-05 | IDR 400.00 | IDR 408.00 | IDR 398.00 | IDR 402.00 | 0.50% | 431,400 |
| 2026-10-02 | IDR 400.00 | IDR 400.00 | IDR 388.00 | IDR 400.00 | 0.00% | 1,228,400 |
| 2026-10-01 | IDR 400.00 | IDR 400.00 | IDR 390.00 | IDR 400.00 | 0.50% | 1,501,000 |
| 2026-09-30 | IDR 400.00 | IDR 412.00 | IDR 398.00 | IDR 402.00 | 0.50% | 876,900 |
| 2026-09-29 | IDR 400.00 | IDR 406.00 | IDR 390.00 | IDR 400.00 | 0.00% | 803,000 |
| 2026-09-28 | IDR 400.00 | IDR 406.00 | IDR 384.00 | IDR 400.00 | 0.00% | 1,417,900 |
Frequently asked questions
What is the APIC share price today?
The APIC share price today is IDR 362 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Pacific Strategic Financial Tbk trades in IDR.
Is APIC share up or down today?
PT Pacific Strategic Financial Tbk (APIC) is up 13.84% compared with the previous close of IDR 318.
What was the APIC closing price yesterday?
The previous close of APIC was IDR 318 (October 8, 2026).
What is the 52-week high and low of APIC?
Over the past year APIC has traded between IDR 296 and IDR 2,410. The latest session's range was IDR 296 to IDR 362.
What is the trading volume of APIC?
2,789,400 shares of APIC traded in the latest session.
Where does this APIC price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: APIC price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.