PT Pacific Strategic Financial Tbk (APIC) Price History

Daily open, high, low, close and volume for PT Pacific Strategic Financial Tbk (APIC) from 2025-10-09 to 2026-10-09, newest first.

‹ APIC price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 402.00	IDR 408.00	IDR 400.00	IDR 406.00	420,300
2026-10-08	IDR 408.00	IDR 410.00	IDR 398.00	IDR 402.00	242,000
2026-10-07	IDR 400.00	IDR 408.00	IDR 394.00	IDR 402.00	372,800
2026-10-06	IDR 398.00	IDR 404.00	IDR 398.00	IDR 402.00	348,500
2026-10-05	IDR 400.00	IDR 408.00	IDR 398.00	IDR 402.00	431,400
2026-10-02	IDR 400.00	IDR 400.00	IDR 388.00	IDR 400.00	1,228,400
2026-10-01	IDR 400.00	IDR 400.00	IDR 390.00	IDR 400.00	1,501,000
2026-09-30	IDR 400.00	IDR 412.00	IDR 398.00	IDR 402.00	876,900
2026-09-29	IDR 400.00	IDR 406.00	IDR 390.00	IDR 400.00	803,000
2026-09-28	IDR 400.00	IDR 406.00	IDR 384.00	IDR 400.00	1,417,900
2026-09-25	IDR 402.00	IDR 408.00	IDR 394.00	IDR 400.00	815,800
2026-09-24	IDR 406.00	IDR 406.00	IDR 398.00	IDR 402.00	699,500
2026-09-23	IDR 400.00	IDR 408.00	IDR 394.00	IDR 408.00	693,900
2026-09-22	IDR 410.00	IDR 410.00	IDR 380.00	IDR 400.00	1,605,800
2026-09-21	IDR 412.00	IDR 412.00	IDR 400.00	IDR 410.00	869,800
2026-09-18	IDR 412.00	IDR 412.00	IDR 400.00	IDR 412.00	1,592,000
2026-09-17	IDR 404.00	IDR 414.00	IDR 396.00	IDR 412.00	2,263,200
2026-09-16	IDR 446.00	IDR 446.00	IDR 404.00	IDR 404.00	5,716,300
2026-09-15	IDR 414.00	IDR 474.00	IDR 414.00	IDR 442.00	3,214,000
2026-09-14	IDR 448.00	IDR 456.00	IDR 410.00	IDR 414.00	3,264,000
2026-09-11	IDR 496.00	IDR 496.00	IDR 444.00	IDR 448.00	60,202,700
2026-09-10	IDR 510.00	IDR 510.00	IDR 490.00	IDR 498.00	1,622,400
2026-09-09	IDR 510.00	IDR 510.00	IDR 505.00	IDR 510.00	527,600
2026-09-08	IDR 510.00	IDR 510.00	IDR 500.00	IDR 510.00	659,200
2026-09-07	IDR 510.00	IDR 510.00	IDR 500.00	IDR 510.00	517,200
2026-09-04	IDR 515.00	IDR 515.00	IDR 505.00	IDR 510.00	575,300
2026-09-03	IDR 510.00	IDR 515.00	IDR 500.00	IDR 515.00	635,700
2026-09-02	IDR 515.00	IDR 515.00	IDR 505.00	IDR 510.00	965,300
2026-09-01	IDR 505.00	IDR 515.00	IDR 500.00	IDR 515.00	612,500
2026-08-31	IDR 520.00	IDR 520.00	IDR 500.00	IDR 500.00	782,000
2026-08-28	IDR 530.00	IDR 535.00	IDR 496.00	IDR 515.00	2,689,500
2026-08-27	IDR 510.00	IDR 525.00	IDR 480.00	IDR 520.00	2,635,400
2026-08-26	IDR 535.00	IDR 560.00	IDR 505.00	IDR 505.00	193,939,500
2026-08-24	IDR 540.00	IDR 585.00	IDR 520.00	IDR 535.00	385,079,500
2026-08-21	IDR 555.00	IDR 555.00	IDR 530.00	IDR 535.00	885,900
2026-08-20	IDR 525.00	IDR 575.00	IDR 520.00	IDR 555.00	1,521,300
2026-08-19	IDR 515.00	IDR 525.00	IDR 500.00	IDR 515.00	1,269,500
2026-08-18	IDR 550.00	IDR 555.00	IDR 530.00	IDR 530.00	783,800
2026-08-14	IDR 550.00	IDR 560.00	IDR 545.00	IDR 550.00	849,500
2026-08-13	IDR 555.00	IDR 575.00	IDR 545.00	IDR 575.00	834,100
2026-08-12	IDR 555.00	IDR 565.00	IDR 550.00	IDR 560.00	596,100
2026-08-11	IDR 575.00	IDR 585.00	IDR 545.00	IDR 555.00	1,665,100
2026-08-10	IDR 590.00	IDR 600.00	IDR 580.00	IDR 585.00	1,068,000
2026-08-07	IDR 620.00	IDR 630.00	IDR 590.00	IDR 590.00	1,252,100
2026-08-06	IDR 630.00	IDR 635.00	IDR 610.00	IDR 625.00	807,900
2026-08-05	IDR 640.00	IDR 660.00	IDR 630.00	IDR 630.00	681,200
2026-08-04	IDR 640.00	IDR 655.00	IDR 625.00	IDR 655.00	974,900
2026-08-03	IDR 665.00	IDR 665.00	IDR 625.00	IDR 655.00	607,400
2026-07-31	IDR 640.00	IDR 665.00	IDR 630.00	IDR 660.00	742,700
2026-07-30	IDR 635.00	IDR 655.00	IDR 625.00	IDR 640.00	438,900
2026-07-29	IDR 630.00	IDR 630.00	IDR 600.00	IDR 630.00	371,800
2026-07-28	IDR 645.00	IDR 645.00	IDR 610.00	IDR 630.00	821,300
2026-07-27	IDR 650.00	IDR 665.00	IDR 620.00	IDR 645.00	984,000
2026-07-24	IDR 705.00	IDR 705.00	IDR 620.00	IDR 650.00	227,811,700
2026-07-23	IDR 720.00	IDR 760.00	IDR 690.00	IDR 705.00	207,532,200
2026-07-22	IDR 720.00	IDR 730.00	IDR 685.00	IDR 710.00	378,600
2026-07-21	IDR 715.00	IDR 735.00	IDR 700.00	IDR 720.00	235,300
2026-07-20	IDR 705.00	IDR 720.00	IDR 680.00	IDR 710.00	284,300
2026-07-17	IDR 660.00	IDR 710.00	IDR 645.00	IDR 705.00	320,000
2026-07-16	IDR 635.00	IDR 675.00	IDR 635.00	IDR 660.00	996,600
2026-07-15	IDR 650.00	IDR 655.00	IDR 620.00	IDR 635.00	965,300
2026-07-14	IDR 645.00	IDR 655.00	IDR 620.00	IDR 635.00	563,200
2026-07-13	IDR 675.00	IDR 675.00	IDR 610.00	IDR 635.00	699,600
2026-07-10	IDR 660.00	IDR 680.00	IDR 635.00	IDR 635.00	537,600
2026-07-09	IDR 655.00	IDR 675.00	IDR 635.00	IDR 660.00	630,800
2026-07-08	IDR 690.00	IDR 690.00	IDR 635.00	IDR 655.00	1,243,300
2026-07-07	IDR 685.00	IDR 705.00	IDR 660.00	IDR 690.00	769,000
2026-07-06	IDR 665.00	IDR 695.00	IDR 645.00	IDR 675.00	1,243,500
2026-07-03	IDR 640.00	IDR 670.00	IDR 635.00	IDR 670.00	820,500
2026-07-02	IDR 625.00	IDR 650.00	IDR 625.00	IDR 640.00	726,300
2026-07-01	IDR 610.00	IDR 645.00	IDR 610.00	IDR 625.00	417,200
2026-06-30	IDR 610.00	IDR 620.00	IDR 585.00	IDR 610.00	234,500
2026-06-29	IDR 620.00	IDR 645.00	IDR 605.00	IDR 610.00	175,800
2026-06-26	IDR 620.00	IDR 640.00	IDR 595.00	IDR 620.00	681,100
2026-06-25	IDR 580.00	IDR 630.00	IDR 560.00	IDR 620.00	1,605,800
2026-06-24	IDR 600.00	IDR 650.00	IDR 535.00	IDR 580.00	2,669,500
2026-06-23	IDR 645.00	IDR 665.00	IDR 565.00	IDR 600.00	165,410,100
2026-06-22	IDR 610.00	IDR 665.00	IDR 595.00	IDR 625.00	2,679,500
2026-06-19	IDR 575.00	IDR 610.00	IDR 570.00	IDR 610.00	958,500
2026-06-18	IDR 585.00	IDR 600.00	IDR 525.00	IDR 575.00	1,049,600
2026-06-17	IDR 605.00	IDR 615.00	IDR 580.00	IDR 585.00	1,481,800
2026-06-15	IDR 605.00	IDR 645.00	IDR 580.00	IDR 605.00	4,932,500
2026-06-12	IDR 590.00	IDR 650.00	IDR 585.00	IDR 605.00	2,840,200
2026-06-11	IDR 595.00	IDR 615.00	IDR 560.00	IDR 590.00	2,515,700
2026-06-10	IDR 560.00	IDR 615.00	IDR 540.00	IDR 595.00	1,402,000
2026-06-09	IDR 500.00	IDR 610.00	IDR 488.00	IDR 560.00	3,725,700
2026-06-08	IDR 510.00	IDR 570.00	IDR 442.00	IDR 525.00	2,025,200
2026-06-05	IDR 620.00	IDR 630.00	IDR 515.00	IDR 515.00	23,990,500
2026-06-04	IDR 605.00	IDR 625.00	IDR 605.00	IDR 605.00	63,093,600
2026-06-03	IDR 710.00	IDR 710.00	IDR 710.00	IDR 710.00	594,000
2026-06-02	IDR 1,000.00	IDR 1,000.00	IDR 835.00	IDR 835.00	1,824,700
2026-05-29	IDR 1,200.00	IDR 1,200.00	IDR 980.00	IDR 980.00	62,515,500
2026-05-26	IDR 1,195.00	IDR 1,225.00	IDR 1,070.00	IDR 1,150.00	1,853,200
2026-05-25	IDR 1,395.00	IDR 1,395.00	IDR 1,195.00	IDR 1,195.00	554,600
2026-05-22	IDR 1,555.00	IDR 1,635.00	IDR 1,345.00	IDR 1,345.00	64,166,200
2026-05-21	IDR 1,585.00	IDR 1,725.00	IDR 1,415.00	IDR 1,570.00	607,200
2026-05-20	IDR 1,195.00	IDR 1,610.00	IDR 1,130.00	IDR 1,610.00	1,611,700
2026-05-19	IDR 1,510.00	IDR 1,550.00	IDR 1,290.00	IDR 1,290.00	612,200
2026-05-18	IDR 1,755.00	IDR 1,760.00	IDR 1,495.00	IDR 1,495.00	833,500
2026-05-13	IDR 1,710.00	IDR 1,935.00	IDR 1,645.00	IDR 1,755.00	746,500
2026-05-12	IDR 1,665.00	IDR 1,795.00	IDR 1,665.00	IDR 1,740.00	94,200
2026-05-11	IDR 1,735.00	IDR 1,800.00	IDR 1,550.00	IDR 1,590.00	37,700
2026-05-08	IDR 1,930.00	IDR 1,930.00	IDR 1,730.00	IDR 1,730.00	89,400
2026-05-07	IDR 1,925.00	IDR 2,000.00	IDR 1,880.00	IDR 1,950.00	862,100
2026-05-06	IDR 1,790.00	IDR 2,090.00	IDR 1,750.00	IDR 1,880.00	328,800
2026-05-05	IDR 1,805.00	IDR 1,820.00	IDR 1,660.00	IDR 1,735.00	98,000
2026-05-04	IDR 1,935.00	IDR 1,935.00	IDR 1,615.00	IDR 1,790.00	547,100
2026-04-30	IDR 2,050.00	IDR 2,410.00	IDR 1,825.00	IDR 1,895.00	900,000
2026-04-29	IDR 1,695.00	IDR 2,080.00	IDR 1,695.00	IDR 1,935.00	530,800
2026-04-28	IDR 1,910.00	IDR 1,910.00	IDR 1,680.00	IDR 1,690.00	124,300
2026-04-27	IDR 1,600.00	IDR 1,980.00	IDR 1,595.00	IDR 1,850.00	677,000
2026-04-24	IDR 1,545.00	IDR 1,600.00	IDR 1,315.00	IDR 1,600.00	67,709,300
2026-04-23	IDR 1,475.00	IDR 1,620.00	IDR 1,470.00	IDR 1,540.00	96,000
2026-04-22	IDR 1,510.00	IDR 1,610.00	IDR 1,375.00	IDR 1,470.00	351,500
2026-04-21	IDR 1,225.00	IDR 1,500.00	IDR 1,195.00	IDR 1,500.00	1,099,800
2026-04-20	IDR 1,245.00	IDR 1,250.00	IDR 1,180.00	IDR 1,200.00	15,700
2026-04-17	IDR 1,270.00	IDR 1,270.00	IDR 1,200.00	IDR 1,230.00	53,300
2026-04-16	IDR 1,250.00	IDR 1,285.00	IDR 1,230.00	IDR 1,265.00	33,400
2026-04-15	IDR 1,275.00	IDR 1,345.00	IDR 1,225.00	IDR 1,250.00	155,000
2026-04-14	IDR 1,465.00	IDR 1,465.00	IDR 1,235.00	IDR 1,275.00	93,100
2026-04-13	IDR 1,525.00	IDR 1,560.00	IDR 1,335.00	IDR 1,335.00	398,200
2026-04-10	IDR 1,410.00	IDR 1,565.00	IDR 1,410.00	IDR 1,565.00	1,087,700
2026-04-09	IDR 1,185.00	IDR 1,410.00	IDR 1,185.00	IDR 1,410.00	1,239,600
2026-04-08	IDR 1,150.00	IDR 1,175.00	IDR 1,130.00	IDR 1,130.00	132,900
2026-04-07	IDR 1,165.00	IDR 1,170.00	IDR 1,135.00	IDR 1,170.00	21,900
2026-04-06	IDR 1,170.00	IDR 1,200.00	IDR 1,085.00	IDR 1,170.00	288,600
2026-04-02	IDR 1,135.00	IDR 1,185.00	IDR 1,135.00	IDR 1,170.00	585,100
2026-04-01	IDR 1,145.00	IDR 1,145.00	IDR 1,110.00	IDR 1,135.00	181,400
2026-03-31	IDR 1,135.00	IDR 1,150.00	IDR 1,120.00	IDR 1,135.00	126,100
2026-03-30	IDR 1,150.00	IDR 1,150.00	IDR 1,050.00	IDR 1,135.00	647,500
2026-03-27	IDR 1,165.00	IDR 1,220.00	IDR 1,150.00	IDR 1,155.00	13,100
2026-03-26	IDR 1,160.00	IDR 1,175.00	IDR 1,150.00	IDR 1,150.00	228,900
2026-03-25	IDR 1,155.00	IDR 1,205.00	IDR 1,150.00	IDR 1,160.00	273,300
2026-03-17	IDR 1,155.00	IDR 1,155.00	IDR 1,080.00	IDR 1,155.00	412,400
2026-03-16	IDR 1,150.00	IDR 1,175.00	IDR 1,150.00	IDR 1,155.00	97,100
2026-03-13	IDR 1,300.00	IDR 1,330.00	IDR 1,150.00	IDR 1,160.00	595,600
2026-03-12	IDR 1,445.00	IDR 1,445.00	IDR 1,305.00	IDR 1,340.00	148,300
2026-03-11	IDR 1,295.00	IDR 1,445.00	IDR 1,255.00	IDR 1,445.00	303,600
2026-03-10	IDR 1,200.00	IDR 1,445.00	IDR 1,150.00	IDR 1,245.00	80,920,200
2026-03-09	IDR 1,150.00	IDR 1,225.00	IDR 1,150.00	IDR 1,200.00	56,600
2026-03-06	IDR 1,160.00	IDR 1,160.00	IDR 1,155.00	IDR 1,155.00	11,400
2026-03-05	IDR 1,200.00	IDR 1,245.00	IDR 1,130.00	IDR 1,190.00	298,200
2026-03-04	IDR 1,200.00	IDR 1,200.00	IDR 1,025.00	IDR 1,200.00	234,300
2026-03-03	IDR 1,200.00	IDR 1,215.00	IDR 1,200.00	IDR 1,200.00	75,900
2026-03-02	IDR 1,200.00	IDR 1,220.00	IDR 1,110.00	IDR 1,200.00	804,400
2026-02-27	IDR 1,285.00	IDR 1,285.00	IDR 1,180.00	IDR 1,250.00	1,634,600
2026-02-26	IDR 1,355.00	IDR 1,355.00	IDR 1,280.00	IDR 1,280.00	64,300
2026-02-25	IDR 1,350.00	IDR 1,360.00	IDR 1,280.00	IDR 1,360.00	103,000
2026-02-24	IDR 1,285.00	IDR 1,350.00	IDR 1,280.00	IDR 1,350.00	229,700
2026-02-23	IDR 1,300.00	IDR 1,300.00	IDR 1,250.00	IDR 1,280.00	458,400
2026-02-20	IDR 1,280.00	IDR 1,315.00	IDR 1,230.00	IDR 1,300.00	243,700
2026-02-19	IDR 1,285.00	IDR 1,300.00	IDR 1,230.00	IDR 1,280.00	175,200
2026-02-18	IDR 1,340.00	IDR 1,340.00	IDR 1,255.00	IDR 1,280.00	479,700
2026-02-13	IDR 1,335.00	IDR 1,340.00	IDR 1,295.00	IDR 1,340.00	45,500
2026-02-12	IDR 1,495.00	IDR 1,495.00	IDR 1,280.00	IDR 1,340.00	438,600
2026-02-11	IDR 1,475.00	IDR 1,505.00	IDR 1,430.00	IDR 1,435.00	160,800
2026-02-10	IDR 1,400.00	IDR 1,475.00	IDR 1,370.00	IDR 1,430.00	205,700
2026-02-09	IDR 1,395.00	IDR 1,395.00	IDR 1,280.00	IDR 1,350.00	612,100
2026-02-06	IDR 1,410.00	IDR 1,430.00	IDR 1,200.00	IDR 1,395.00	1,171,600
2026-02-05	IDR 1,400.00	IDR 1,400.00	IDR 1,365.00	IDR 1,395.00	52,600
2026-02-04	IDR 1,445.00	IDR 1,445.00	IDR 1,365.00	IDR 1,420.00	73,400
2026-02-03	IDR 1,485.00	IDR 1,485.00	IDR 1,400.00	IDR 1,475.00	108,400
2026-02-02	IDR 1,600.00	IDR 1,600.00	IDR 1,375.00	IDR 1,375.00	52,300
2026-01-30	IDR 1,390.00	IDR 1,600.00	IDR 1,350.00	IDR 1,520.00	215,300
2026-01-29	IDR 1,555.00	IDR 1,555.00	IDR 1,330.00	IDR 1,335.00	1,702,600
2026-01-28	IDR 1,520.00	IDR 1,585.00	IDR 1,405.00	IDR 1,560.00	234,000
2026-01-27	IDR 1,425.00	IDR 1,570.00	IDR 1,400.00	IDR 1,530.00	254,900
2026-01-26	IDR 1,590.00	IDR 1,600.00	IDR 1,410.00	IDR 1,420.00	181,900
2026-01-23	IDR 1,595.00	IDR 1,595.00	IDR 1,535.00	IDR 1,570.00	43,100
2026-01-22	IDR 1,600.00	IDR 1,600.00	IDR 1,590.00	IDR 1,590.00	41,800
2026-01-21	IDR 1,595.00	IDR 1,800.00	IDR 1,540.00	IDR 1,600.00	919,800
2026-01-20	IDR 1,445.00	IDR 1,750.00	IDR 1,405.00	IDR 1,595.00	581,900
2026-01-19	IDR 1,585.00	IDR 1,585.00	IDR 1,380.00	IDR 1,400.00	137,700
2026-01-15	IDR 1,455.00	IDR 1,460.00	IDR 1,405.00	IDR 1,445.00	8,000
2026-01-14	IDR 1,465.00	IDR 1,505.00	IDR 1,425.00	IDR 1,455.00	148,800
2026-01-13	IDR 1,410.00	IDR 1,485.00	IDR 1,410.00	IDR 1,435.00	151,400
2026-01-12	IDR 1,455.00	IDR 1,455.00	IDR 1,400.00	IDR 1,410.00	32,300
2026-01-09	IDR 1,445.00	IDR 1,500.00	IDR 1,445.00	IDR 1,455.00	152,000
2026-01-08	IDR 1,465.00	IDR 1,545.00	IDR 1,390.00	IDR 1,445.00	119,800
2026-01-07	IDR 1,635.00	IDR 1,635.00	IDR 1,435.00	IDR 1,465.00	121,800
2026-01-06	IDR 1,650.00	IDR 1,650.00	IDR 1,530.00	IDR 1,600.00	429,300
2026-01-05	IDR 1,430.00	IDR 1,605.00	IDR 1,380.00	IDR 1,600.00	447,400
2026-01-02	IDR 1,460.00	IDR 1,495.00	IDR 1,400.00	IDR 1,405.00	154,800
2025-12-30	IDR 1,600.00	IDR 1,600.00	IDR 1,460.00	IDR 1,460.00	79,500
2025-12-29	IDR 1,535.00	IDR 1,680.00	IDR 1,510.00	IDR 1,600.00	364,400
2025-12-24	IDR 1,535.00	IDR 1,580.00	IDR 1,535.00	IDR 1,535.00	31,200
2025-12-23	IDR 1,600.00	IDR 1,600.00	IDR 1,525.00	IDR 1,595.00	85,000
2025-12-22	IDR 1,525.00	IDR 1,600.00	IDR 1,480.00	IDR 1,600.00	787,500
2025-12-19	IDR 1,440.00	IDR 1,540.00	IDR 1,365.00	IDR 1,525.00	527,200
2025-12-18	IDR 1,600.00	IDR 1,600.00	IDR 1,440.00	IDR 1,440.00	2,355,500
2025-12-17	IDR 1,590.00	IDR 1,640.00	IDR 1,555.00	IDR 1,600.00	507,700
2025-12-16	IDR 1,610.00	IDR 1,610.00	IDR 1,435.00	IDR 1,540.00	388,200
2025-12-15	IDR 1,600.00	IDR 1,600.00	IDR 1,500.00	IDR 1,590.00	2,124,400
2025-12-12	IDR 1,525.00	IDR 1,600.00	IDR 1,525.00	IDR 1,600.00	540,800
2025-12-11	IDR 1,510.00	IDR 1,545.00	IDR 1,445.00	IDR 1,460.00	145,900
2025-12-10	IDR 1,600.00	IDR 1,600.00	IDR 1,425.00	IDR 1,425.00	746,600
2025-12-09	IDR 1,580.00	IDR 1,600.00	IDR 1,565.00	IDR 1,600.00	1,435,500
2025-12-08	IDR 1,590.00	IDR 1,590.00	IDR 1,530.00	IDR 1,575.00	957,700
2025-12-05	IDR 1,510.00	IDR 1,590.00	IDR 1,510.00	IDR 1,530.00	1,193,900
2025-12-04	IDR 1,600.00	IDR 1,600.00	IDR 1,550.00	IDR 1,570.00	1,503,200
2025-12-03	IDR 1,600.00	IDR 1,690.00	IDR 1,500.00	IDR 1,595.00	1,343,000
2025-12-02	IDR 1,330.00	IDR 1,620.00	IDR 1,325.00	IDR 1,595.00	3,755,200
2025-12-01	IDR 1,525.00	IDR 1,540.00	IDR 1,300.00	IDR 1,310.00	2,743,900
2025-11-28	IDR 1,320.00	IDR 1,650.00	IDR 1,220.00	IDR 1,525.00	4,527,700
2025-11-27	IDR 1,245.00	IDR 1,335.00	IDR 1,215.00	IDR 1,320.00	617,100
2025-11-26	IDR 1,250.00	IDR 1,260.00	IDR 1,200.00	IDR 1,240.00	905,600
2025-11-25	IDR 1,420.00	IDR 1,435.00	IDR 1,240.00	IDR 1,250.00	1,543,100
2025-11-24	IDR 1,225.00	IDR 1,420.00	IDR 1,195.00	IDR 1,420.00	6,770,500
2025-11-21	IDR 1,200.00	IDR 1,235.00	IDR 1,175.00	IDR 1,225.00	4,149,300
2025-11-20	IDR 1,170.00	IDR 1,225.00	IDR 1,150.00	IDR 1,200.00	5,011,200
2025-11-19	IDR 1,130.00	IDR 1,195.00	IDR 1,125.00	IDR 1,170.00	6,176,500
2025-11-18	IDR 1,115.00	IDR 1,140.00	IDR 1,110.00	IDR 1,130.00	4,359,600
2025-11-17	IDR 1,135.00	IDR 1,145.00	IDR 1,110.00	IDR 1,115.00	4,205,600
2025-11-14	IDR 1,140.00	IDR 1,145.00	IDR 1,130.00	IDR 1,135.00	4,399,400
2025-11-13	IDR 1,125.00	IDR 1,155.00	IDR 1,125.00	IDR 1,140.00	5,102,200
2025-11-12	IDR 1,140.00	IDR 1,155.00	IDR 1,125.00	IDR 1,125.00	6,309,000
2025-11-11	IDR 1,155.00	IDR 1,160.00	IDR 1,125.00	IDR 1,140.00	4,808,600
2025-11-10	IDR 1,155.00	IDR 1,155.00	IDR 1,130.00	IDR 1,155.00	5,681,100
2025-11-07	IDR 1,145.00	IDR 1,160.00	IDR 1,140.00	IDR 1,155.00	5,020,300
2025-11-06	IDR 1,130.00	IDR 1,150.00	IDR 1,120.00	IDR 1,145.00	5,431,700
2025-11-05	IDR 1,140.00	IDR 1,140.00	IDR 1,115.00	IDR 1,130.00	5,341,300
2025-11-04	IDR 1,140.00	IDR 1,140.00	IDR 1,125.00	IDR 1,140.00	3,836,800
2025-11-03	IDR 1,115.00	IDR 1,145.00	IDR 1,115.00	IDR 1,140.00	4,579,000
2025-10-31	IDR 1,135.00	IDR 1,140.00	IDR 1,125.00	IDR 1,125.00	4,578,900
2025-10-30	IDR 1,125.00	IDR 1,155.00	IDR 1,105.00	IDR 1,135.00	5,011,500
2025-10-29	IDR 1,100.00	IDR 1,130.00	IDR 1,100.00	IDR 1,125.00	5,078,500
2025-10-28	IDR 1,115.00	IDR 1,115.00	IDR 1,095.00	IDR 1,110.00	4,439,600
2025-10-27	IDR 1,145.00	IDR 1,150.00	IDR 1,115.00	IDR 1,115.00	4,603,800
2025-10-24	IDR 1,135.00	IDR 1,160.00	IDR 1,135.00	IDR 1,145.00	4,339,600
2025-10-23	IDR 1,125.00	IDR 1,150.00	IDR 1,120.00	IDR 1,135.00	5,063,300
2025-10-22	IDR 1,120.00	IDR 1,130.00	IDR 1,110.00	IDR 1,125.00	5,366,600
2025-10-21	IDR 1,105.00	IDR 1,135.00	IDR 1,105.00	IDR 1,120.00	5,252,800
2025-10-20	IDR 1,090.00	IDR 1,130.00	IDR 1,090.00	IDR 1,110.00	5,371,900
2025-10-17	IDR 1,120.00	IDR 1,120.00	IDR 1,090.00	IDR 1,100.00	3,282,100
2025-10-16	IDR 1,125.00	IDR 1,145.00	IDR 1,125.00	IDR 1,125.00	4,624,800
2025-10-15	IDR 1,125.00	IDR 1,135.00	IDR 1,120.00	IDR 1,125.00	4,846,600
2025-10-14	IDR 1,135.00	IDR 1,135.00	IDR 1,115.00	IDR 1,125.00	4,783,500
2025-10-13	IDR 1,145.00	IDR 1,145.00	IDR 1,110.00	IDR 1,135.00	2,330,900
2025-10-10	IDR 1,175.00	IDR 1,175.00	IDR 1,130.00	IDR 1,150.00	1,986,800
2025-10-09	IDR 1,155.00	IDR 1,190.00	IDR 1,150.00	IDR 1,175.00	7,020,300