PT Avia Avian Tbk (AVIA) Share Price Today
PT Avia Avian Tbk Price Chart (AVIA)
Loading the AVIA chart…
Daily candles from the exchange.
PT Avia Avian Tbk (AVIA) Share Price Price Today
The AVIA share price today is IDR 328, up 5.13% on the day. PT Avia Avian Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
AVIA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 336.00 | IDR 348.00 | IDR 336.00 | IDR 346.00 | 2.37% | 5,353,300 |
| 2026-10-08 | IDR 340.00 | IDR 344.00 | IDR 336.00 | IDR 338.00 | 0.00% | 4,269,800 |
| 2026-10-07 | IDR 348.00 | IDR 348.00 | IDR 338.00 | IDR 338.00 | 1.74% | 5,186,700 |
| 2026-10-06 | IDR 342.00 | IDR 346.00 | IDR 338.00 | IDR 344.00 | 0.58% | 14,932,200 |
| 2026-10-05 | IDR 336.00 | IDR 342.00 | IDR 332.00 | IDR 342.00 | 3.64% | 13,328,300 |
| 2026-10-02 | IDR 326.00 | IDR 336.00 | IDR 324.00 | IDR 330.00 | 1.23% | 9,471,900 |
| 2026-10-01 | IDR 328.00 | IDR 332.00 | IDR 320.00 | IDR 326.00 | 0.00% | 11,526,100 |
| 2026-09-30 | IDR 332.00 | IDR 338.00 | IDR 326.00 | IDR 326.00 | 1.81% | 9,354,200 |
| 2026-09-29 | IDR 338.00 | IDR 338.00 | IDR 332.00 | IDR 332.00 | 1.78% | 6,934,400 |
| 2026-09-28 | IDR 344.00 | IDR 344.00 | IDR 334.00 | IDR 338.00 | 1.74% | 8,159,500 |
Frequently asked questions
What is the AVIA share price today?
The AVIA share price today is IDR 328 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Avia Avian Tbk trades in IDR.
Is AVIA share up or down today?
PT Avia Avian Tbk (AVIA) is up 5.13% compared with the previous close of IDR 312.
What was the AVIA closing price yesterday?
The previous close of AVIA was IDR 312 (October 8, 2026).
What is the 52-week high and low of AVIA?
Over the past year AVIA has traded between IDR 288 and IDR 530. The latest session's range was IDR 312 to IDR 328.
What is the trading volume of AVIA?
18,840,800 shares of AVIA traded in the latest session.
Where does this AVIA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: AVIA price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.