PT Avia Avian Tbk (AVIA) Price History

Daily open, high, low, close and volume for PT Avia Avian Tbk (AVIA) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 336.00	IDR 348.00	IDR 336.00	IDR 346.00	5,353,300
2026-10-08	IDR 340.00	IDR 344.00	IDR 336.00	IDR 338.00	4,269,800
2026-10-07	IDR 348.00	IDR 348.00	IDR 338.00	IDR 338.00	5,186,700
2026-10-06	IDR 342.00	IDR 346.00	IDR 338.00	IDR 344.00	14,932,200
2026-10-05	IDR 336.00	IDR 342.00	IDR 332.00	IDR 342.00	13,328,300
2026-10-02	IDR 326.00	IDR 336.00	IDR 324.00	IDR 330.00	9,471,900
2026-10-01	IDR 328.00	IDR 332.00	IDR 320.00	IDR 326.00	11,526,100
2026-09-30	IDR 332.00	IDR 338.00	IDR 326.00	IDR 326.00	9,354,200
2026-09-29	IDR 338.00	IDR 338.00	IDR 332.00	IDR 332.00	6,934,400
2026-09-28	IDR 344.00	IDR 344.00	IDR 334.00	IDR 338.00	8,159,500
2026-09-25	IDR 342.00	IDR 344.00	IDR 336.00	IDR 344.00	6,352,900
2026-09-24	IDR 344.00	IDR 346.00	IDR 338.00	IDR 340.00	3,590,700
2026-09-23	IDR 336.00	IDR 344.00	IDR 332.00	IDR 344.00	9,363,700
2026-09-22	IDR 338.00	IDR 346.00	IDR 330.00	IDR 336.00	34,315,900
2026-09-21	IDR 336.00	IDR 342.00	IDR 330.00	IDR 338.00	16,058,900
2026-09-18	IDR 342.00	IDR 344.00	IDR 330.00	IDR 330.00	33,919,900
2026-09-17	IDR 340.00	IDR 344.00	IDR 334.00	IDR 342.00	8,866,200
2026-09-16	IDR 344.00	IDR 350.00	IDR 336.00	IDR 340.00	13,397,900
2026-09-15	IDR 350.00	IDR 356.00	IDR 344.00	IDR 346.00	8,959,100
2026-09-14	IDR 354.00	IDR 358.00	IDR 346.00	IDR 350.00	9,782,800
2026-09-11	IDR 360.00	IDR 360.00	IDR 352.00	IDR 352.00	11,170,400
2026-09-10	IDR 368.00	IDR 370.00	IDR 356.00	IDR 356.00	12,342,200
2026-09-09	IDR 372.00	IDR 374.00	IDR 368.00	IDR 368.00	5,369,000
2026-09-08	IDR 370.00	IDR 378.00	IDR 368.00	IDR 372.00	12,814,400
2026-09-07	IDR 374.00	IDR 374.00	IDR 366.00	IDR 366.00	6,747,000
2026-09-04	IDR 374.00	IDR 374.00	IDR 366.00	IDR 372.00	5,628,000
2026-09-03	IDR 368.00	IDR 376.00	IDR 364.00	IDR 370.00	10,625,800
2026-09-02	IDR 366.00	IDR 370.00	IDR 362.00	IDR 366.00	11,274,100
2026-09-01	IDR 370.00	IDR 370.00	IDR 364.00	IDR 364.00	12,260,900
2026-08-31	IDR 360.00	IDR 374.00	IDR 352.00	IDR 374.00	30,122,200
2026-08-28	IDR 356.00	IDR 360.00	IDR 354.00	IDR 360.00	10,250,300
2026-08-27	IDR 346.00	IDR 360.00	IDR 346.00	IDR 356.00	15,100,700
2026-08-26	IDR 354.00	IDR 356.00	IDR 344.00	IDR 344.00	12,191,400
2026-08-24	IDR 352.00	IDR 356.00	IDR 350.00	IDR 352.00	9,159,700
2026-08-21	IDR 354.00	IDR 356.00	IDR 350.00	IDR 350.00	10,009,300
2026-08-20	IDR 366.00	IDR 366.00	IDR 352.00	IDR 354.00	24,892,700
2026-08-19	IDR 346.00	IDR 364.00	IDR 346.00	IDR 356.00	45,808,000
2026-08-18	IDR 344.00	IDR 346.00	IDR 340.00	IDR 344.00	14,944,700
2026-08-14	IDR 332.00	IDR 342.00	IDR 332.00	IDR 342.00	17,807,800
2026-08-13	IDR 332.00	IDR 334.00	IDR 326.00	IDR 332.00	8,583,000
2026-08-12	IDR 328.00	IDR 330.00	IDR 324.00	IDR 330.00	4,833,000
2026-08-11	IDR 326.00	IDR 330.00	IDR 324.00	IDR 328.00	8,519,600
2026-08-10	IDR 330.00	IDR 330.00	IDR 324.00	IDR 326.00	6,336,700
2026-08-07	IDR 326.00	IDR 328.00	IDR 322.00	IDR 328.00	5,511,200
2026-08-06	IDR 328.00	IDR 330.00	IDR 322.00	IDR 326.00	10,382,000
2026-08-05	IDR 328.00	IDR 330.00	IDR 324.00	IDR 328.00	4,699,200
2026-08-04	IDR 326.00	IDR 330.00	IDR 324.00	IDR 328.00	5,373,800
2026-08-03	IDR 324.00	IDR 328.00	IDR 322.00	IDR 326.00	6,072,200
2026-07-31	IDR 316.00	IDR 330.00	IDR 316.00	IDR 324.00	15,562,200
2026-07-30	IDR 320.00	IDR 324.00	IDR 318.00	IDR 318.00	11,602,900
2026-07-29	IDR 318.00	IDR 320.00	IDR 310.00	IDR 320.00	21,450,700
2026-07-28	IDR 322.00	IDR 322.00	IDR 314.00	IDR 316.00	5,519,400
2026-07-27	IDR 324.00	IDR 324.00	IDR 318.00	IDR 322.00	10,738,400
2026-07-24	IDR 330.00	IDR 332.00	IDR 318.00	IDR 324.00	23,204,800
2026-07-23	IDR 340.00	IDR 342.00	IDR 330.00	IDR 330.00	17,837,800
2026-07-22	IDR 340.00	IDR 344.00	IDR 332.00	IDR 340.00	17,728,900
2026-07-21	IDR 336.00	IDR 342.00	IDR 336.00	IDR 342.00	18,140,500
2026-07-20	IDR 332.00	IDR 342.00	IDR 330.00	IDR 334.00	29,131,600
2026-07-17	IDR 336.00	IDR 340.00	IDR 330.00	IDR 330.00	31,290,400
2026-07-16	IDR 330.00	IDR 338.00	IDR 328.00	IDR 334.00	13,565,200
2026-07-15	IDR 324.00	IDR 334.00	IDR 320.00	IDR 328.00	9,850,400
2026-07-14	IDR 320.00	IDR 328.00	IDR 318.00	IDR 324.00	9,758,700
2026-07-13	IDR 318.00	IDR 320.00	IDR 314.00	IDR 320.00	4,360,200
2026-07-10	IDR 318.00	IDR 322.00	IDR 314.00	IDR 318.00	8,319,800
2026-07-09	IDR 316.00	IDR 322.00	IDR 312.00	IDR 316.00	5,608,100
2026-07-08	IDR 320.00	IDR 320.00	IDR 312.00	IDR 314.00	5,772,100
2026-07-07	IDR 324.00	IDR 324.00	IDR 316.00	IDR 316.00	7,871,200
2026-07-06	IDR 320.00	IDR 326.00	IDR 318.00	IDR 320.00	9,193,400
2026-07-03	IDR 308.00	IDR 322.00	IDR 308.00	IDR 320.00	8,179,200
2026-07-02	IDR 304.00	IDR 312.00	IDR 304.00	IDR 306.00	7,754,600
2026-07-01	IDR 312.00	IDR 314.00	IDR 302.00	IDR 302.00	5,442,800
2026-06-30	IDR 306.00	IDR 318.00	IDR 302.00	IDR 312.00	11,935,300
2026-06-29	IDR 312.00	IDR 312.00	IDR 304.00	IDR 306.00	6,712,700
2026-06-26	IDR 318.00	IDR 320.00	IDR 306.00	IDR 312.00	10,180,100
2026-06-25	IDR 306.00	IDR 340.00	IDR 302.00	IDR 318.00	23,566,600
2026-06-24	IDR 312.00	IDR 316.00	IDR 304.00	IDR 306.00	12,271,300
2026-06-23	IDR 312.00	IDR 314.00	IDR 306.00	IDR 312.00	13,194,400
2026-06-22	IDR 312.00	IDR 316.00	IDR 304.00	IDR 312.00	8,790,400
2026-06-19	IDR 322.00	IDR 326.00	IDR 310.00	IDR 310.00	60,194,900
2026-06-18	IDR 330.00	IDR 330.00	IDR 318.00	IDR 320.00	5,996,500
2026-06-17	IDR 332.00	IDR 344.00	IDR 326.00	IDR 330.00	30,354,300
2026-06-15	IDR 316.00	IDR 336.00	IDR 316.00	IDR 332.00	10,315,900
2026-06-12	IDR 312.00	IDR 316.00	IDR 310.00	IDR 310.00	6,393,600
2026-06-11	IDR 306.00	IDR 318.00	IDR 304.00	IDR 312.00	11,853,400
2026-06-10	IDR 308.00	IDR 310.00	IDR 300.00	IDR 306.00	9,935,700
2026-06-09	IDR 288.00	IDR 308.00	IDR 288.00	IDR 308.00	15,487,500
2026-06-08	IDR 302.00	IDR 302.00	IDR 288.00	IDR 288.00	15,104,800
2026-06-05	IDR 316.00	IDR 318.00	IDR 302.00	IDR 302.00	18,817,600
2026-06-04	IDR 324.00	IDR 328.00	IDR 310.00	IDR 316.00	13,851,500
2026-06-03	IDR 338.00	IDR 338.00	IDR 322.00	IDR 324.00	16,419,900
2026-06-02	IDR 348.00	IDR 348.00	IDR 336.00	IDR 336.00	7,930,900
2026-05-29	IDR 342.00	IDR 348.00	IDR 334.00	IDR 348.00	26,990,400
2026-05-26	IDR 340.00	IDR 346.00	IDR 338.00	IDR 344.00	9,047,900
2026-05-25	IDR 334.00	IDR 342.00	IDR 328.00	IDR 340.00	15,618,900
2026-05-22	IDR 332.00	IDR 336.00	IDR 326.00	IDR 332.00	13,189,700
2026-05-21	IDR 342.00	IDR 350.00	IDR 332.00	IDR 336.00	26,256,900
2026-05-20	IDR 344.00	IDR 348.00	IDR 336.00	IDR 342.00	13,814,700
2026-05-19	IDR 354.00	IDR 358.00	IDR 340.00	IDR 344.00	17,839,400
2026-05-18	IDR 366.00	IDR 366.00	IDR 352.00	IDR 356.00	14,482,700
2026-05-13	IDR 368.00	IDR 368.00	IDR 360.00	IDR 366.00	8,332,100
2026-05-12	IDR 376.00	IDR 376.00	IDR 364.00	IDR 370.00	14,100,200
2026-05-11	IDR 382.00	IDR 382.00	IDR 370.00	IDR 376.00	8,366,500
2026-05-08	IDR 392.00	IDR 394.00	IDR 374.00	IDR 374.00	20,226,800
2026-05-07	IDR 390.00	IDR 394.00	IDR 386.00	IDR 392.00	17,138,900
2026-05-06	IDR 390.00	IDR 392.00	IDR 382.00	IDR 390.00	38,543,600
2026-05-05	IDR 392.00	IDR 396.00	IDR 388.00	IDR 390.00	10,452,400
2026-05-04	IDR 386.00	IDR 396.00	IDR 384.00	IDR 392.00	13,753,900
2026-04-30	IDR 392.00	IDR 394.00	IDR 382.00	IDR 386.00	25,713,500
2026-04-29	IDR 390.00	IDR 404.00	IDR 388.00	IDR 392.00	36,411,600
2026-04-28	IDR 388.00	IDR 394.00	IDR 378.00	IDR 388.00	18,263,300
2026-04-27	IDR 394.00	IDR 394.00	IDR 384.00	IDR 390.00	27,315,000
2026-04-24	IDR 394.00	IDR 394.00	IDR 386.00	IDR 394.00	13,279,000
2026-04-23	IDR 392.00	IDR 394.00	IDR 386.00	IDR 394.00	15,046,200
2026-04-22	IDR 392.00	IDR 400.00	IDR 386.00	IDR 392.00	22,998,400
2026-04-21	IDR 376.00	IDR 394.00	IDR 372.00	IDR 390.00	36,314,400
2026-04-20	IDR 364.00	IDR 376.00	IDR 362.00	IDR 376.00	33,230,100
2026-04-17	IDR 370.00	IDR 374.00	IDR 362.00	IDR 372.00	38,816,800
2026-04-16	IDR 370.00	IDR 376.00	IDR 364.00	IDR 366.00	45,285,800
2026-04-15	IDR 380.00	IDR 382.00	IDR 372.00	IDR 372.00	50,034,000
2026-04-14	IDR 376.00	IDR 382.00	IDR 372.00	IDR 378.00	37,084,300
2026-04-13	IDR 382.00	IDR 382.00	IDR 372.00	IDR 376.00	50,159,300
2026-04-10	IDR 382.00	IDR 386.00	IDR 376.00	IDR 380.00	34,411,900
2026-04-09	IDR 378.00	IDR 382.00	IDR 374.00	IDR 380.00	22,415,400
2026-04-08	IDR 368.00	IDR 380.00	IDR 364.00	IDR 378.00	33,615,900
2026-04-07	IDR 374.00	IDR 376.00	IDR 362.00	IDR 364.00	30,099,700
2026-04-06	IDR 372.00	IDR 378.00	IDR 368.00	IDR 372.00	11,367,700
2026-04-02	IDR 368.00	IDR 380.00	IDR 366.00	IDR 372.00	42,741,800
2026-04-01	IDR 368.00	IDR 372.00	IDR 364.00	IDR 366.00	17,112,100
2026-03-31	IDR 370.00	IDR 376.00	IDR 360.00	IDR 366.00	15,981,300
2026-03-30	IDR 378.00	IDR 380.00	IDR 366.00	IDR 370.00	14,504,900
2026-03-27	IDR 390.00	IDR 390.00	IDR 378.00	IDR 380.00	16,328,900
2026-03-26	IDR 394.00	IDR 400.00	IDR 386.00	IDR 390.00	10,610,300
2026-03-25	IDR 390.00	IDR 398.00	IDR 390.00	IDR 396.00	11,871,300
2026-03-17	IDR 388.00	IDR 392.00	IDR 384.00	IDR 390.00	9,298,400
2026-03-16	IDR 388.00	IDR 388.00	IDR 378.00	IDR 386.00	10,604,600
2026-03-13	IDR 394.00	IDR 396.00	IDR 384.00	IDR 388.00	12,064,700
2026-03-12	IDR 414.00	IDR 414.00	IDR 394.00	IDR 394.00	11,460,500
2026-03-11	IDR 416.00	IDR 420.00	IDR 406.00	IDR 416.00	10,162,600
2026-03-10	IDR 406.00	IDR 416.00	IDR 404.00	IDR 416.00	7,469,500
2026-03-09	IDR 420.00	IDR 420.00	IDR 400.00	IDR 406.00	17,943,900
2026-03-06	IDR 414.00	IDR 422.00	IDR 410.00	IDR 422.00	13,589,200
2026-03-05	IDR 410.00	IDR 420.00	IDR 408.00	IDR 414.00	10,840,100
2026-03-04	IDR 422.00	IDR 430.00	IDR 400.00	IDR 412.00	16,774,500
2026-03-03	IDR 426.00	IDR 434.00	IDR 418.00	IDR 426.00	10,770,300
2026-03-02	IDR 436.00	IDR 436.00	IDR 420.00	IDR 426.00	9,012,800
2026-02-27	IDR 450.00	IDR 452.00	IDR 440.00	IDR 440.00	13,021,000
2026-02-26	IDR 442.00	IDR 450.00	IDR 434.00	IDR 448.00	17,095,400
2026-02-25	IDR 438.00	IDR 452.00	IDR 438.00	IDR 438.00	13,071,500
2026-02-24	IDR 430.00	IDR 440.00	IDR 426.00	IDR 436.00	7,479,300
2026-02-23	IDR 430.00	IDR 432.00	IDR 424.00	IDR 430.00	7,343,200
2026-02-20	IDR 434.00	IDR 436.00	IDR 426.00	IDR 426.00	10,279,600
2026-02-19	IDR 438.00	IDR 442.00	IDR 430.00	IDR 434.00	11,677,600
2026-02-18	IDR 440.00	IDR 442.00	IDR 436.00	IDR 438.00	4,969,200
2026-02-13	IDR 442.00	IDR 444.00	IDR 434.00	IDR 436.00	8,099,600
2026-02-12	IDR 448.00	IDR 450.00	IDR 434.00	IDR 450.00	16,164,400
2026-02-11	IDR 452.00	IDR 452.00	IDR 444.00	IDR 448.00	5,936,100
2026-02-10	IDR 454.00	IDR 454.00	IDR 448.00	IDR 452.00	5,183,900
2026-02-09	IDR 468.00	IDR 468.00	IDR 448.00	IDR 452.00	8,450,600
2026-02-06	IDR 462.00	IDR 468.00	IDR 452.00	IDR 464.00	6,887,600
2026-02-05	IDR 450.00	IDR 466.00	IDR 450.00	IDR 458.00	9,070,600
2026-02-04	IDR 450.00	IDR 460.00	IDR 446.00	IDR 450.00	9,797,000
2026-02-03	IDR 440.00	IDR 450.00	IDR 440.00	IDR 444.00	6,847,000
2026-02-02	IDR 436.00	IDR 460.00	IDR 434.00	IDR 440.00	13,178,400
2026-01-30	IDR 430.00	IDR 440.00	IDR 426.00	IDR 432.00	26,321,400
2026-01-29	IDR 456.00	IDR 456.00	IDR 394.00	IDR 424.00	20,843,200
2026-01-28	IDR 484.00	IDR 484.00	IDR 442.00	IDR 460.00	20,433,100
2026-01-27	IDR 480.00	IDR 492.00	IDR 476.00	IDR 488.00	12,751,700
2026-01-26	IDR 498.00	IDR 498.00	IDR 484.00	IDR 484.00	5,698,500
2026-01-23	IDR 500.00	IDR 500.00	IDR 484.00	IDR 492.00	7,406,800
2026-01-22	IDR 496.00	IDR 500.00	IDR 490.00	IDR 494.00	10,900,800
2026-01-21	IDR 500.00	IDR 500.00	IDR 486.00	IDR 494.00	9,650,000
2026-01-20	IDR 498.00	IDR 510.00	IDR 492.00	IDR 498.00	15,045,400
2026-01-19	IDR 484.00	IDR 500.00	IDR 484.00	IDR 492.00	14,846,500
2026-01-15	IDR 480.00	IDR 486.00	IDR 476.00	IDR 484.00	5,258,000
2026-01-14	IDR 498.00	IDR 498.00	IDR 476.00	IDR 480.00	17,308,300
2026-01-13	IDR 496.00	IDR 498.00	IDR 486.00	IDR 494.00	8,185,300
2026-01-12	IDR 500.00	IDR 505.00	IDR 482.00	IDR 496.00	8,470,700
2026-01-09	IDR 500.00	IDR 505.00	IDR 492.00	IDR 494.00	8,315,900
2026-01-08	IDR 500.00	IDR 510.00	IDR 498.00	IDR 498.00	17,836,700
2026-01-07	IDR 500.00	IDR 505.00	IDR 494.00	IDR 496.00	14,935,400
2026-01-06	IDR 500.00	IDR 505.00	IDR 490.00	IDR 498.00	23,567,400
2026-01-05	IDR 525.00	IDR 525.00	IDR 492.00	IDR 505.00	28,884,800
2026-01-02	IDR 505.00	IDR 530.00	IDR 500.00	IDR 520.00	51,153,800
2025-12-30	IDR 500.00	IDR 505.00	IDR 488.00	IDR 505.00	41,210,600
2025-12-29	IDR 484.00	IDR 496.00	IDR 476.00	IDR 496.00	16,112,400
2025-12-24	IDR 464.00	IDR 486.00	IDR 462.00	IDR 480.00	85,244,700
2025-12-23	IDR 464.00	IDR 464.00	IDR 454.00	IDR 462.00	9,941,400
2025-12-22	IDR 454.00	IDR 464.00	IDR 454.00	IDR 462.00	8,948,100
2025-12-19	IDR 464.00	IDR 464.00	IDR 452.00	IDR 452.00	14,709,000
2025-12-18	IDR 452.00	IDR 464.00	IDR 452.00	IDR 456.00	11,514,200
2025-12-17	IDR 464.00	IDR 464.00	IDR 454.00	IDR 458.00	24,001,800
2025-12-16	IDR 472.00	IDR 474.00	IDR 462.00	IDR 464.00	21,918,300
2025-12-15	IDR 482.00	IDR 484.00	IDR 468.00	IDR 472.00	21,635,700
2025-12-12	IDR 480.00	IDR 482.00	IDR 468.00	IDR 478.00	15,652,500
2025-12-11	IDR 480.00	IDR 484.00	IDR 462.00	IDR 476.00	12,430,800
2025-12-10	IDR 488.00	IDR 492.00	IDR 478.00	IDR 480.00	22,106,400
2025-12-09	IDR 472.00	IDR 490.00	IDR 472.00	IDR 482.00	60,851,200
2025-12-08	IDR 468.00	IDR 474.00	IDR 464.00	IDR 472.00	16,539,500
2025-12-05	IDR 460.00	IDR 464.00	IDR 460.00	IDR 464.00	8,151,800
2025-12-04	IDR 468.00	IDR 470.00	IDR 460.00	IDR 460.00	11,192,300
2025-12-03	IDR 478.00	IDR 478.00	IDR 468.00	IDR 468.00	19,264,100
2025-12-02	IDR 460.00	IDR 484.00	IDR 460.00	IDR 476.00	42,058,300
2025-12-01	IDR 460.00	IDR 464.00	IDR 460.00	IDR 460.00	16,543,600
2025-11-28	IDR 464.00	IDR 464.00	IDR 460.00	IDR 460.00	8,926,300
2025-11-27	IDR 464.00	IDR 466.00	IDR 460.00	IDR 464.00	10,701,000
2025-11-26	IDR 464.00	IDR 464.00	IDR 458.00	IDR 464.00	10,847,800
2025-11-25	IDR 470.00	IDR 470.00	IDR 460.00	IDR 466.00	12,733,600
2025-11-24	IDR 450.00	IDR 468.00	IDR 450.00	IDR 466.00	20,548,800
2025-11-21	IDR 454.00	IDR 456.00	IDR 450.00	IDR 450.00	5,149,300
2025-11-20	IDR 446.00	IDR 458.00	IDR 446.00	IDR 454.00	32,388,500
2025-11-19	IDR 444.00	IDR 448.00	IDR 440.00	IDR 446.00	10,597,500
2025-11-18	IDR 454.00	IDR 454.00	IDR 444.00	IDR 444.00	12,353,600
2025-11-17	IDR 448.00	IDR 450.00	IDR 442.00	IDR 448.00	8,934,700
2025-11-14	IDR 446.00	IDR 450.00	IDR 442.00	IDR 444.00	7,808,300
2025-11-13	IDR 454.00	IDR 458.00	IDR 446.00	IDR 448.00	12,310,100
2025-11-12	IDR 458.00	IDR 458.00	IDR 444.00	IDR 452.00	16,465,900
2025-11-11	IDR 466.00	IDR 466.00	IDR 456.00	IDR 462.00	33,731,700
2025-11-10	IDR 470.00	IDR 470.00	IDR 456.00	IDR 460.00	24,877,800
2025-11-07	IDR 468.00	IDR 474.00	IDR 458.00	IDR 460.00	29,295,400
2025-11-06	IDR 458.00	IDR 474.00	IDR 448.00	IDR 468.00	110,052,400
2025-11-05	IDR 422.00	IDR 458.00	IDR 420.00	IDR 458.00	138,352,400
2025-11-04	IDR 416.00	IDR 424.00	IDR 416.00	IDR 420.00	37,574,800
2025-11-03	IDR 414.00	IDR 418.00	IDR 412.00	IDR 416.00	16,886,800
2025-10-31	IDR 416.00	IDR 418.00	IDR 412.00	IDR 414.00	7,182,300
2025-10-30	IDR 412.00	IDR 416.00	IDR 410.00	IDR 412.00	9,397,200
2025-10-29	IDR 412.00	IDR 414.00	IDR 410.00	IDR 412.00	8,360,800
2025-10-28	IDR 418.00	IDR 418.00	IDR 412.00	IDR 412.00	9,363,200
2025-10-27	IDR 416.00	IDR 420.00	IDR 412.00	IDR 416.00	14,058,500
2025-10-24	IDR 420.00	IDR 430.00	IDR 416.00	IDR 416.00	7,770,000
2025-10-23	IDR 414.00	IDR 420.00	IDR 414.00	IDR 416.00	12,619,300
2025-10-22	IDR 426.00	IDR 426.00	IDR 416.00	IDR 416.00	11,977,300
2025-10-21	IDR 426.00	IDR 428.00	IDR 422.00	IDR 424.00	9,059,300
2025-10-20	IDR 424.00	IDR 428.00	IDR 416.00	IDR 418.00	9,769,800
2025-10-17	IDR 434.00	IDR 438.00	IDR 422.00	IDR 424.00	12,667,600
2025-10-16	IDR 446.00	IDR 474.00	IDR 432.00	IDR 434.00	32,229,700
2025-10-15	IDR 424.00	IDR 446.00	IDR 422.00	IDR 446.00	201,699,000
2025-10-14	IDR 430.00	IDR 436.00	IDR 418.00	IDR 430.00	32,477,100
2025-10-13	IDR 422.00	IDR 430.00	IDR 418.00	IDR 428.00	26,959,500
2025-10-10	IDR 426.00	IDR 430.00	IDR 422.00	IDR 428.00	28,218,700
2025-10-09	IDR 422.00	IDR 426.00	IDR 418.00	IDR 424.00	26,873,900