PT Merdeka Gold Resources Tbk (EMAS) Share Price Today
PT Merdeka Gold Resources Tbk Price Chart (EMAS)
Loading the EMAS chart…
Daily candles from the exchange.
PT Merdeka Gold Resources Tbk (EMAS) Share Price Price Today
The EMAS share price today is IDR 6,850, up 3.40% on the day. PT Merdeka Gold Resources Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
EMAS Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | IDR 6,575.00 | IDR 6,850.00 | IDR 6,575.00 | IDR 6,625.00 | 6.03% | 7,359,900 |
| 2026-10-16 | IDR 6,550.00 | IDR 7,225.00 | IDR 6,550.00 | IDR 7,050.00 | 8.44% | 39,542,000 |
| 2026-10-15 | IDR 7,825.00 | IDR 7,925.00 | IDR 7,625.00 | IDR 7,700.00 | 2.53% | 9,928,600 |
| 2026-10-14 | IDR 8,100.00 | IDR 8,100.00 | IDR 7,900.00 | IDR 7,900.00 | 2.77% | 6,250,600 |
| 2026-10-13 | IDR 7,925.00 | IDR 8,150.00 | IDR 7,800.00 | IDR 8,125.00 | 2.20% | 7,587,200 |
| 2026-10-12 | IDR 8,225.00 | IDR 8,300.00 | IDR 7,900.00 | IDR 7,950.00 | 1.85% | 9,953,700 |
| 2026-10-09 | IDR 7,725.00 | IDR 8,150.00 | IDR 7,675.00 | IDR 8,100.00 | 5.19% | 11,606,500 |
| 2026-10-08 | IDR 7,650.00 | IDR 7,800.00 | IDR 7,600.00 | IDR 7,700.00 | 0.65% | 6,894,600 |
| 2026-10-07 | IDR 7,750.00 | IDR 7,775.00 | IDR 7,650.00 | IDR 7,650.00 | 0.65% | 5,609,200 |
| 2026-10-06 | IDR 7,800.00 | IDR 7,825.00 | IDR 7,650.00 | IDR 7,700.00 | 1.28% | 7,768,600 |
EMAS in the news
- PT Merdeka Gold Resources Tbk (EMAS) rises 5.2% to IDR 8,100.009 October 2026 · Its biggest one-day rise in 7 weeks.+5.2%
Frequently asked questions
What is the EMAS share price today?
The EMAS share price today is IDR 6,850 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-19 session. PT Merdeka Gold Resources Tbk trades in IDR.
Is EMAS share up or down today?
PT Merdeka Gold Resources Tbk (EMAS) is up 3.40% compared with the previous close of IDR 6,625.
What was the EMAS closing price yesterday?
The previous close of EMAS was IDR 6,625 (October 16, 2026).
What is the 52-week high and low of EMAS?
Over the past year EMAS has traded between IDR 3,570 and IDR 10,175. The latest session's range was IDR 6,450 to IDR 6,850.
What is the trading volume of EMAS?
13,327,800 shares of EMAS traded in the latest session.
Where does this EMAS price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: EMAS price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.