Big move · Indonesia stocks
PT Merdeka Gold Resources Tbk (EMAS) rises 5.2% to IDR 8,100.00
Its biggest one-day rise in 7 weeks.
- Close
- IDR 8,100.00
- On the day
- +5.2%
- Volume
- 0.8× average
- vs 52-week high
- −16.5%
PT Merdeka Gold Resources Tbk closing prices
The last 90 closes up to 9 October 2026. The live chart is on the EMAS page.
What happened
PT Merdeka Gold Resources Tbk (EMAS) closed at IDR 8,100.00 on 9 October 2026, up 5.2% from IDR 7,700.00 the session before.
It was EMAS's biggest one-day rise in 7 weeks. It was the second higher close in a row. Over 5 sessions the price is up 5.2%, and over 20 sessions it is down 7.4%.
The close is 16.5% below the highest close of the past year (IDR 9,700.00 on 27 Apr 2026) and 124.4% above the lowest (IDR 3,610.00 on 4 Dec 2025).
Volume was close to its recent average.
Across the 69 IDX stocks we track, 35 closed higher and 30 closed lower that day, with a median change of +0.65%. EMAS's change was +5.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 7,700.00 |
|---|---|
| Close | IDR 8,100.00 |
| Change on the day | +5.19% |
| Change over 5 sessions | +5.19% |
| Change over 20 sessions | −7.43% |
| Volume | 11.61 Million |
| Average volume, up to 20 sessions before | 15.30 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | IDR 9,700.00 (27 Apr 2026) |
| Lowest close in the past year | IDR 3,610.00 (4 Dec 2025) |
The full chart and history are on PT Merdeka Gold Resources Tbk (EMAS). More from this market: IDX news today.