PT Bank of India Indonesia Tbk (BSWD) Price History

Daily open, high, low, close and volume for PT Bank of India Indonesia Tbk (BSWD) from 2025-10-09 to 2026-10-09, newest first.

‹ BSWD price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 3,600.00	IDR 3,600.00	IDR 3,600.00	IDR 3,600.00	0
2026-10-08	IDR 3,600.00	IDR 3,600.00	IDR 3,600.00	IDR 3,600.00	0
2026-10-07	IDR 3,600.00	IDR 3,600.00	IDR 3,600.00	IDR 3,600.00	0
2026-10-06	IDR 3,600.00	IDR 3,600.00	IDR 3,600.00	IDR 3,600.00	0
2026-10-05	IDR 3,600.00	IDR 3,600.00	IDR 3,600.00	IDR 3,600.00	0
2026-10-02	IDR 3,600.00	IDR 3,600.00	IDR 3,150.00	IDR 3,600.00	40,900
2026-10-01	IDR 2,880.00	IDR 2,880.00	IDR 2,880.00	IDR 2,880.00	0
2026-09-30	IDR 2,450.00	IDR 2,880.00	IDR 2,450.00	IDR 2,880.00	46,000
2026-09-29	IDR 2,310.00	IDR 2,310.00	IDR 2,310.00	IDR 2,310.00	11,600
2026-09-28	IDR 1,635.00	IDR 1,855.00	IDR 1,635.00	IDR 1,855.00	9,300
2026-09-25	IDR 1,485.00	IDR 1,485.00	IDR 1,485.00	IDR 1,485.00	100
2026-09-24	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	0
2026-09-23	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	0
2026-09-22	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	0
2026-09-21	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	0
2026-09-18	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	0
2026-09-17	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	0
2026-09-16	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	0
2026-09-15	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	0
2026-09-14	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	0
2026-09-11	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	0
2026-09-10	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	0
2026-09-09	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	100
2026-09-08	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	0
2026-09-07	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	0
2026-09-04	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	0
2026-09-03	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	0
2026-09-02	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	0
2026-09-01	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	0
2026-08-31	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	0
2026-08-28	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	IDR 1,500.00	100
2026-08-27	IDR 1,490.00	IDR 1,490.00	IDR 1,490.00	IDR 1,490.00	500
2026-08-26	IDR 1,490.00	IDR 1,490.00	IDR 1,490.00	IDR 1,490.00	0
2026-08-24	IDR 1,490.00	IDR 1,490.00	IDR 1,490.00	IDR 1,490.00	200
2026-08-21	IDR 1,490.00	IDR 1,490.00	IDR 1,490.00	IDR 1,490.00	1,500
2026-08-20	IDR 1,355.00	IDR 1,355.00	IDR 1,355.00	IDR 1,355.00	200
2026-08-19	IDR 1,235.00	IDR 1,235.00	IDR 1,235.00	IDR 1,235.00	300
2026-08-18	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	100
2026-08-14	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	0
2026-08-13	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	0
2026-08-12	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	100
2026-08-11	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	0
2026-08-10	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	100
2026-08-07	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	0
2026-08-06	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	0
2026-08-05	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	0
2026-08-04	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	200
2026-08-03	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	0
2026-07-31	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	0
2026-07-30	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	0
2026-07-29	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	0
2026-07-28	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	100
2026-07-27	IDR 1,250.00	IDR 1,250.00	IDR 1,250.00	IDR 1,250.00	0
2026-07-24	IDR 1,250.00	IDR 1,250.00	IDR 1,250.00	IDR 1,250.00	0
2026-07-23	IDR 1,250.00	IDR 1,250.00	IDR 1,250.00	IDR 1,250.00	0
2026-07-22	IDR 1,250.00	IDR 1,250.00	IDR 1,250.00	IDR 1,250.00	0
2026-07-21	IDR 1,250.00	IDR 1,250.00	IDR 1,250.00	IDR 1,250.00	0
2026-07-20	IDR 1,250.00	IDR 1,250.00	IDR 1,250.00	IDR 1,250.00	0
2026-07-17	IDR 1,250.00	IDR 1,250.00	IDR 1,250.00	IDR 1,250.00	300
2026-07-16	IDR 1,250.00	IDR 1,250.00	IDR 1,250.00	IDR 1,250.00	0
2026-07-15	IDR 1,250.00	IDR 1,250.00	IDR 1,250.00	IDR 1,250.00	200
2026-07-14	IDR 1,360.00	IDR 1,360.00	IDR 1,360.00	IDR 1,360.00	0
2026-07-13	IDR 1,360.00	IDR 1,360.00	IDR 1,360.00	IDR 1,360.00	100
2026-07-10	IDR 1,360.00	IDR 1,360.00	IDR 1,360.00	IDR 1,360.00	0
2026-07-09	IDR 1,360.00	IDR 1,360.00	IDR 1,360.00	IDR 1,360.00	0
2026-07-08	IDR 1,360.00	IDR 1,360.00	IDR 1,360.00	IDR 1,360.00	100
2026-07-07	IDR 1,360.00	IDR 1,360.00	IDR 1,360.00	IDR 1,360.00	0
2026-07-06	IDR 1,360.00	IDR 1,360.00	IDR 1,360.00	IDR 1,360.00	0
2026-07-03	IDR 1,360.00	IDR 1,360.00	IDR 1,360.00	IDR 1,360.00	2,400
2026-07-02	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	0
2026-07-01	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	0
2026-06-30	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	0
2026-06-29	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	0
2026-06-26	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	0
2026-06-25	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	0
2026-06-24	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	0
2026-06-23	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	0
2026-06-22	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	0
2026-06-19	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	0
2026-06-18	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	0
2026-06-17	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	0
2026-06-15	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	IDR 1,380.00	100
2026-06-12	IDR 1,400.00	IDR 1,400.00	IDR 1,400.00	IDR 1,400.00	0
2026-06-11	IDR 1,400.00	IDR 1,400.00	IDR 1,400.00	IDR 1,400.00	0
2026-06-10	IDR 1,400.00	IDR 1,400.00	IDR 1,400.00	IDR 1,400.00	0
2026-06-09	IDR 1,400.00	IDR 1,400.00	IDR 1,400.00	IDR 1,400.00	0
2026-06-08	IDR 1,400.00	IDR 1,400.00	IDR 1,400.00	IDR 1,400.00	0
2026-06-05	IDR 1,400.00	IDR 1,400.00	IDR 1,400.00	IDR 1,400.00	0
2026-06-04	IDR 1,400.00	IDR 1,400.00	IDR 1,400.00	IDR 1,400.00	0
2026-06-03	IDR 1,400.00	IDR 1,400.00	IDR 1,400.00	IDR 1,400.00	0
2026-06-02	IDR 1,400.00	IDR 1,400.00	IDR 1,400.00	IDR 1,400.00	0
2026-05-29	IDR 1,400.00	IDR 1,400.00	IDR 1,400.00	IDR 1,400.00	0
2026-05-26	IDR 1,400.00	IDR 1,400.00	IDR 1,400.00	IDR 1,400.00	0
2026-05-25	IDR 1,425.00	IDR 1,425.00	IDR 1,400.00	IDR 1,400.00	400
2026-05-22	IDR 1,425.00	IDR 1,425.00	IDR 1,425.00	IDR 1,425.00	0
2026-05-21	IDR 1,430.00	IDR 1,430.00	IDR 1,425.00	IDR 1,425.00	1,000
2026-05-20	IDR 1,425.00	IDR 1,425.00	IDR 1,425.00	IDR 1,425.00	0
2026-05-19	IDR 1,425.00	IDR 1,425.00	IDR 1,425.00	IDR 1,425.00	800
2026-05-18	IDR 1,425.00	IDR 1,425.00	IDR 1,425.00	IDR 1,425.00	0
2026-05-13	IDR 1,425.00	IDR 1,425.00	IDR 1,425.00	IDR 1,425.00	200
2026-05-12	IDR 1,425.00	IDR 1,425.00	IDR 1,425.00	IDR 1,425.00	100
2026-05-11	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-05-08	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-05-07	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-05-06	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-05-05	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-05-04	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-04-30	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-04-29	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-04-28	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-04-27	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-04-24	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-04-23	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-04-22	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-04-21	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-04-20	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-04-17	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-04-16	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-04-15	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-04-14	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-04-13	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-04-10	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	1,700
2026-04-09	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-04-08	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-04-07	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-04-06	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-04-02	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-04-01	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-03-31	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-03-30	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	100
2026-03-27	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-03-26	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-03-25	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-03-17	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-03-16	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-03-13	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-03-12	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-03-11	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-03-10	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-03-09	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-03-06	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-03-05	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-03-04	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-03-03	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	100
2026-03-02	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-02-27	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-02-26	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-02-25	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-02-24	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-02-23	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	0
2026-02-20	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	300
2026-02-19	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	IDR 1,350.00	1,000
2026-02-18	IDR 1,270.00	IDR 1,270.00	IDR 1,270.00	IDR 1,270.00	900
2026-02-13	IDR 1,050.00	IDR 1,155.00	IDR 1,050.00	IDR 1,155.00	1,700
2026-02-12	IDR 1,050.00	IDR 1,050.00	IDR 1,050.00	IDR 1,050.00	100
2026-02-11	IDR 1,050.00	IDR 1,050.00	IDR 1,050.00	IDR 1,050.00	300
2026-02-10	IDR 1,165.00	IDR 1,165.00	IDR 1,165.00	IDR 1,165.00	0
2026-02-09	IDR 1,165.00	IDR 1,165.00	IDR 1,165.00	IDR 1,165.00	100
2026-02-06	IDR 1,165.00	IDR 1,165.00	IDR 1,165.00	IDR 1,165.00	0
2026-02-05	IDR 1,165.00	IDR 1,165.00	IDR 1,165.00	IDR 1,165.00	1,200
2026-02-04	IDR 1,165.00	IDR 1,165.00	IDR 1,165.00	IDR 1,165.00	0
2026-02-03	IDR 1,165.00	IDR 1,165.00	IDR 1,165.00	IDR 1,165.00	400
2026-02-02	IDR 1,060.00	IDR 1,060.00	IDR 1,060.00	IDR 1,060.00	100
2026-01-30	IDR 1,055.00	IDR 1,055.00	IDR 1,055.00	IDR 1,055.00	400
2026-01-29	IDR 1,055.00	IDR 1,055.00	IDR 1,055.00	IDR 1,055.00	0
2026-01-28	IDR 1,055.00	IDR 1,055.00	IDR 1,055.00	IDR 1,055.00	100
2026-01-27	IDR 1,050.00	IDR 1,050.00	IDR 1,050.00	IDR 1,050.00	0
2026-01-26	IDR 1,050.00	IDR 1,050.00	IDR 1,050.00	IDR 1,050.00	100
2026-01-23	IDR 1,045.00	IDR 1,045.00	IDR 1,045.00	IDR 1,045.00	0
2026-01-22	IDR 1,045.00	IDR 1,045.00	IDR 1,045.00	IDR 1,045.00	0
2026-01-21	IDR 1,045.00	IDR 1,045.00	IDR 1,045.00	IDR 1,045.00	0
2026-01-20	IDR 1,045.00	IDR 1,045.00	IDR 1,045.00	IDR 1,045.00	0
2026-01-19	IDR 1,045.00	IDR 1,045.00	IDR 1,045.00	IDR 1,045.00	100
2026-01-15	IDR 1,045.00	IDR 1,045.00	IDR 1,045.00	IDR 1,045.00	0
2026-01-14	IDR 1,045.00	IDR 1,045.00	IDR 1,045.00	IDR 1,045.00	600
2026-01-13	IDR 950.00	IDR 950.00	IDR 950.00	IDR 950.00	100
2026-01-12	IDR 950.00	IDR 950.00	IDR 950.00	IDR 950.00	0
2026-01-09	IDR 950.00	IDR 950.00	IDR 950.00	IDR 950.00	400
2026-01-08	IDR 950.00	IDR 950.00	IDR 950.00	IDR 950.00	3,500
2026-01-07	IDR 935.00	IDR 935.00	IDR 935.00	IDR 935.00	0
2026-01-06	IDR 935.00	IDR 935.00	IDR 935.00	IDR 935.00	0
2026-01-05	IDR 935.00	IDR 935.00	IDR 935.00	IDR 935.00	0
2026-01-02	IDR 935.00	IDR 935.00	IDR 935.00	IDR 935.00	100
2025-12-30	IDR 850.00	IDR 850.00	IDR 850.00	IDR 850.00	0
2025-12-29	IDR 850.00	IDR 850.00	IDR 850.00	IDR 850.00	1,000
2025-12-24	IDR 845.00	IDR 845.00	IDR 845.00	IDR 845.00	0
2025-12-23	IDR 845.00	IDR 845.00	IDR 845.00	IDR 845.00	100
2025-12-22	IDR 835.00	IDR 835.00	IDR 835.00	IDR 835.00	3,300
2025-12-19	IDR 820.00	IDR 820.00	IDR 820.00	IDR 820.00	400
2025-12-18	IDR 800.00	IDR 815.00	IDR 800.00	IDR 815.00	3,600
2025-12-17	IDR 800.00	IDR 800.00	IDR 800.00	IDR 800.00	0
2025-12-16	IDR 800.00	IDR 800.00	IDR 800.00	IDR 800.00	0
2025-12-15	IDR 800.00	IDR 800.00	IDR 800.00	IDR 800.00	300
2025-12-12	IDR 800.00	IDR 800.00	IDR 800.00	IDR 800.00	0
2025-12-11	IDR 800.00	IDR 800.00	IDR 800.00	IDR 800.00	0
2025-12-10	IDR 800.00	IDR 800.00	IDR 800.00	IDR 800.00	1,100
2025-12-09	IDR 805.00	IDR 805.00	IDR 805.00	IDR 805.00	0
2025-12-08	IDR 805.00	IDR 805.00	IDR 805.00	IDR 805.00	1,400
2025-12-05	IDR 805.00	IDR 805.00	IDR 805.00	IDR 805.00	100
2025-12-04	IDR 805.00	IDR 805.00	IDR 805.00	IDR 805.00	0
2025-12-03	IDR 805.00	IDR 805.00	IDR 805.00	IDR 805.00	100
2025-12-02	IDR 805.00	IDR 805.00	IDR 805.00	IDR 805.00	300
2025-12-01	IDR 810.00	IDR 810.00	IDR 805.00	IDR 805.00	300
2025-11-28	IDR 810.00	IDR 810.00	IDR 810.00	IDR 810.00	900
2025-11-27	IDR 900.00	IDR 900.00	IDR 900.00	IDR 900.00	200
2025-11-26	IDR 900.00	IDR 900.00	IDR 900.00	IDR 900.00	0
2025-11-25	IDR 900.00	IDR 900.00	IDR 900.00	IDR 900.00	500
2025-11-24	IDR 900.00	IDR 900.00	IDR 900.00	IDR 900.00	0
2025-11-21	IDR 900.00	IDR 900.00	IDR 900.00	IDR 900.00	0
2025-11-20	IDR 900.00	IDR 900.00	IDR 900.00	IDR 900.00	0
2025-11-19	IDR 900.00	IDR 900.00	IDR 900.00	IDR 900.00	0
2025-11-18	IDR 900.00	IDR 900.00	IDR 900.00	IDR 900.00	0
2025-11-17	IDR 900.00	IDR 900.00	IDR 900.00	IDR 900.00	300
2025-11-14	IDR 905.00	IDR 905.00	IDR 900.00	IDR 900.00	600
2025-11-13	IDR 900.00	IDR 905.00	IDR 900.00	IDR 905.00	500
2025-11-12	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	0
2025-11-11	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	100
2025-11-10	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	0
2025-11-07	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	0
2025-11-06	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	400
2025-11-05	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	300
2025-11-04	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	0
2025-11-03	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	100
2025-10-31	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	0
2025-10-30	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	0
2025-10-29	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	100
2025-10-28	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	200
2025-10-27	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	200
2025-10-24	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	100
2025-10-23	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	200
2025-10-22	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	0
2025-10-21	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	0
2025-10-20	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	0
2025-10-17	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	200
2025-10-16	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	200
2025-10-15	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	0
2025-10-14	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	10,700
2025-10-13	IDR 1,080.00	IDR 1,080.00	IDR 1,080.00	IDR 1,080.00	100
2025-10-10	IDR 1,315.00	IDR 1,315.00	IDR 1,080.00	IDR 1,080.00	300
2025-10-09	IDR 1,200.00	IDR 1,200.00	IDR 1,200.00	IDR 1,200.00	2,600