New high · Indonesia stocks
PT Bank of India Indonesia Tbk (BSWD) closes at a 52-week high of IDR 3,600.00
Its fourth new 52-week high in 5 sessions. Up 140.0% over 20 sessions.
- Close
- IDR 3,600.00
- On the day
- +25.0%
- Volume
- no average yet
- vs 52-week high
- New high
PT Bank of India Indonesia Tbk closing prices
The last 90 closes up to 2 October 2026. The live chart is on the BSWD page.
What happened
PT Bank of India Indonesia Tbk (BSWD) closed at IDR 3,600.00 on 2 October 2026, up 25.0% from IDR 2,880.00 the session before.
It is the fourth new high in the last 5 sessions. Over 5 sessions the price is up 142.4%, and over 20 sessions it is up 140.0%.
That close is above every close of the past year. The previous highest was IDR 2,880.00 on 1 Oct 2026, and the new close is 25.0% above it.
Across the 15 IDX stocks we track, 7 closed higher and 8 closed lower that day, with a median change of −0.57%. BSWD's change was +25.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 2,880.00 |
|---|---|
| Close | IDR 3,600.00 |
| Change on the day | +25.00% |
| Change over 5 sessions | +142.42% |
| Change over 20 sessions | +140.00% |
| Volume | 40,900 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | IDR 2,880.00 (1 Oct 2026) |
| Lowest close in the past year | IDR 800.00 (17 Dec 2025) |
The full chart and history are on PT Bank of India Indonesia Tbk (BSWD). More from this market: IDX news today.