Big move · Indonesia stocks
PT Citra Marga Nusaphala Persada Tbk (CMNP) rises 5.8% to IDR 1,460.00
Its biggest one-day rise in 5 months, on 5.2 times its 20-day average volume.
- Close
- IDR 1,460.00
- On the day
- +5.8%
- Volume
- 5.2× average
- vs 52-week high
- −25.1%
PT Citra Marga Nusaphala Persada Tbk closing prices
The last 90 closes up to 2 October 2026. The live chart is on the CMNP page.
What happened
PT Citra Marga Nusaphala Persada Tbk (CMNP) closed at IDR 1,460.00 on 2 October 2026, up 5.8% from IDR 1,380.00 the session before.
It was CMNP's biggest one-day rise in 5 months. Over 5 sessions the price is up 6.2%, and over 20 sessions it is up 2.5%.
The close is 25.1% below the highest close of the past year (IDR 1,950.00 on 2 Jan 2026) and 17.7% above the lowest (IDR 1,240.00 on 17 Oct 2025).
Trading was heavy: volume was 5.2 times its average of the sessions before.
Across the 15 IDX stocks we track, 7 closed higher and 8 closed lower that day, with a median change of −0.57%. CMNP's change was +5.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,380.00 |
|---|---|
| Close | IDR 1,460.00 |
| Change on the day | +5.80% |
| Change over 5 sessions | +6.18% |
| Change over 20 sessions | +2.46% |
| Volume | 1.01 Million |
| Average volume, up to 20 sessions before | 192,710 |
| Volume against that average | 5.2 times |
| Highest close in the past year | IDR 1,950.00 (2 Jan 2026) |
| Lowest close in the past year | IDR 1,240.00 (17 Oct 2025) |
The full chart and history are on PT Citra Marga Nusaphala Persada Tbk (CMNP). More from this market: IDX news today.