New low · Indonesia stocks
PT Transcoal Pacific Tbk (TCPI) closes at a 52-week low of IDR 1,365.00
Its second new 52-week low in 5 sessions. Down 39.6% over 20 sessions.
- Close
- IDR 1,365.00
- On the day
- −3.2%
- Volume
- 0.5× average
- vs 52-week high
- −89.9%
PT Transcoal Pacific Tbk closing prices
The last 90 closes up to 2 October 2026. The live chart is on the TCPI page.
What happened
PT Transcoal Pacific Tbk (TCPI) closed at IDR 1,365.00 on 2 October 2026, down 3.2% from IDR 1,410.00 the session before.
It was the third lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 11.4%, and over 20 sessions it is down 39.6%.
That close is below every close of the past year. The previous lowest was IDR 1,410.00 on 1 Oct 2026, and the new close is 3.2% under it.
Trading was light: volume was 52% of its recent average.
Across the 15 IDX stocks we track, 7 closed higher and 8 closed lower that day, with a median change of −0.57%. TCPI's change was −3.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,410.00 |
|---|---|
| Close | IDR 1,365.00 |
| Change on the day | −3.19% |
| Change over 5 sessions | −11.36% |
| Change over 20 sessions | −39.60% |
| Volume | 2.13 Million |
| Average volume, up to 20 sessions before | 4.06 Million |
| Volume against that average | 0.5 times |
| Highest close in the past year | IDR 13,525.00 (17 Apr 2026) |
| Lowest close in the past year | IDR 1,410.00 (1 Oct 2026) |
The full chart and history are on PT Transcoal Pacific Tbk (TCPI). More from this market: IDX news today.