New high · Indonesia stocks
PT Bank of India Indonesia Tbk (BSWD) closes at a 52-week high of IDR 2,310.00
Its second new 52-week high in 5 sessions. Up 54.0% over 20 sessions.
- Close
- IDR 2,310.00
- On the day
- +24.5%
- Volume
- no average yet
- vs 52-week high
- New high
PT Bank of India Indonesia Tbk closing prices
The last 90 closes up to 29 September 2026. The live chart is on the BSWD page.
What happened
PT Bank of India Indonesia Tbk (BSWD) closed at IDR 2,310.00 on 29 September 2026, up 24.5% from IDR 1,855.00 the session before.
It was the second higher close in a row. It is the second new high in the last 5 sessions. Over 5 sessions the price is up 54.0%, and over 20 sessions it is up 54.0%.
That close is above every close of the past year. The previous highest was IDR 1,855.00 on 28 Sept 2026, and the new close is 24.5% above it.
Across the 15 IDX stocks we track, 8 closed higher and 6 closed lower that day, with a median change of +0.35%. BSWD's change was +24.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 1,855.00 |
|---|---|
| Close | IDR 2,310.00 |
| Change on the day | +24.53% |
| Change over 5 sessions | +54.00% |
| Change over 20 sessions | +54.00% |
| Volume | 11,600 |
| Average volume, up to 20 sessions before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | IDR 1,855.00 (28 Sept 2026) |
| Lowest close in the past year | IDR 800.00 (17 Dec 2025) |
The full chart and history are on PT Bank of India Indonesia Tbk (BSWD). More from this market: IDX news today.