Big move · Indonesia stocks
PT Tifico Fiber Indonesia Tbk (TFCO) plunges 11.3% to IDR 785.00
Its biggest one-day fall in at least a year, on 19.1 times its recent average volume.
- Close
- IDR 785.00
- On the day
- −11.3%
- Volume
- 19.1× average
- vs 52-week high
- −32.6%
PT Tifico Fiber Indonesia Tbk closing prices
The last 90 closes up to 29 September 2026. The live chart is on the TFCO page.
What happened
PT Tifico Fiber Indonesia Tbk (TFCO) closed at IDR 785.00 on 29 September 2026, down 11.3% from IDR 885.00 the session before.
It was TFCO's biggest one-day fall in at least a year. It was the second lower close in a row. Over 5 sessions the price is down 7.6%, and over 20 sessions it is down 7.6%.
The close is 32.6% below the highest close of the past year (IDR 1,165.00 on 27 Jan 2026) and 57.0% above the lowest (IDR 500.00 on 9 Jan 2026).
Trading was heavy: volume was 19.1 times its average of the sessions before.
Across the 15 IDX stocks we track, 8 closed higher and 6 closed lower that day, with a median change of +0.35%. TFCO's change was −11.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 885.00 |
|---|---|
| Close | IDR 785.00 |
| Change on the day | −11.30% |
| Change over 5 sessions | −7.65% |
| Change over 20 sessions | −7.65% |
| Volume | 90,600 |
| Average volume, up to 20 sessions before | 4,738 |
| Volume against that average | 19.1 times |
| Highest close in the past year | IDR 1,165.00 (27 Jan 2026) |
| Lowest close in the past year | IDR 500.00 (9 Jan 2026) |
The full chart and history are on PT Tifico Fiber Indonesia Tbk (TFCO). More from this market: IDX news today.