PT Merdeka Battery Materials Tbk. (MBMA) Share Price Today
PT Merdeka Battery Materials Tbk. Price Chart (MBMA)
Loading the MBMA chart…
Daily candles from the exchange.
PT Merdeka Battery Materials Tbk. (MBMA) Share Price Price Today
The MBMA share price today is IDR 344, down 1.15% on the day. PT Merdeka Battery Materials Tbk. is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
MBMA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 474.00 | IDR 478.00 | IDR 470.00 | IDR 474.00 | 0.00% | 52,026,900 |
| 2026-10-08 | IDR 482.00 | IDR 492.00 | IDR 474.00 | IDR 474.00 | 1.66% | 52,027,900 |
| 2026-10-07 | IDR 494.00 | IDR 494.00 | IDR 480.00 | IDR 482.00 | 2.03% | 65,761,700 |
| 2026-10-06 | IDR 482.00 | IDR 496.00 | IDR 482.00 | IDR 492.00 | 2.07% | 69,797,700 |
| 2026-10-05 | IDR 474.00 | IDR 486.00 | IDR 472.00 | IDR 482.00 | 2.55% | 67,775,800 |
| 2026-10-02 | IDR 472.00 | IDR 478.00 | IDR 460.00 | IDR 470.00 | 1.26% | 135,095,400 |
| 2026-10-01 | IDR 486.00 | IDR 492.00 | IDR 468.00 | IDR 476.00 | 2.06% | 112,289,300 |
| 2026-09-30 | IDR 500.00 | IDR 505.00 | IDR 486.00 | IDR 486.00 | 2.80% | 85,015,700 |
| 2026-09-29 | IDR 496.00 | IDR 505.00 | IDR 480.00 | IDR 500.00 | 0.81% | 104,738,100 |
| 2026-09-28 | IDR 505.00 | IDR 515.00 | IDR 496.00 | IDR 496.00 | 0.80% | 63,333,400 |
Frequently asked questions
What is the MBMA share price today?
The MBMA share price today is IDR 344 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Merdeka Battery Materials Tbk. trades in IDR.
Is MBMA share up or down today?
PT Merdeka Battery Materials Tbk. (MBMA) is down 1.15% compared with the previous close of IDR 348.
What was the MBMA closing price yesterday?
The previous close of MBMA was IDR 348 (October 8, 2026).
What is the 52-week high and low of MBMA?
Over the past year MBMA has traded between IDR 324 and IDR 945. The latest session's range was IDR 324 to IDR 352.
What is the trading volume of MBMA?
328,128,100 shares of MBMA traded in the latest session.
Where does this MBMA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MBMA price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.