PT Merdeka Battery Materials Tbk. (MBMA) Price History

Daily open, high, low, close and volume for PT Merdeka Battery Materials Tbk. (MBMA) from 2025-10-09 to 2026-10-09, newest first.

‹ MBMA price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	IDR 474.00	IDR 478.00	IDR 470.00	IDR 474.00	52,026,900
2026-10-08	IDR 482.00	IDR 492.00	IDR 474.00	IDR 474.00	52,027,900
2026-10-07	IDR 494.00	IDR 494.00	IDR 480.00	IDR 482.00	65,761,700
2026-10-06	IDR 482.00	IDR 496.00	IDR 482.00	IDR 492.00	69,797,700
2026-10-05	IDR 474.00	IDR 486.00	IDR 472.00	IDR 482.00	67,775,800
2026-10-02	IDR 472.00	IDR 478.00	IDR 460.00	IDR 470.00	135,095,400
2026-10-01	IDR 486.00	IDR 492.00	IDR 468.00	IDR 476.00	112,289,300
2026-09-30	IDR 500.00	IDR 505.00	IDR 486.00	IDR 486.00	85,015,700
2026-09-29	IDR 496.00	IDR 505.00	IDR 480.00	IDR 500.00	104,738,100
2026-09-28	IDR 505.00	IDR 515.00	IDR 496.00	IDR 496.00	63,333,400
2026-09-25	IDR 510.00	IDR 515.00	IDR 500.00	IDR 500.00	60,521,400
2026-09-24	IDR 525.00	IDR 525.00	IDR 505.00	IDR 505.00	71,715,400
2026-09-23	IDR 505.00	IDR 535.00	IDR 505.00	IDR 525.00	88,739,400
2026-09-22	IDR 525.00	IDR 530.00	IDR 500.00	IDR 505.00	85,320,700
2026-09-21	IDR 545.00	IDR 545.00	IDR 520.00	IDR 525.00	97,951,300
2026-09-18	IDR 525.00	IDR 545.00	IDR 520.00	IDR 545.00	236,808,400
2026-09-17	IDR 515.00	IDR 530.00	IDR 505.00	IDR 520.00	123,655,900
2026-09-16	IDR 496.00	IDR 515.00	IDR 492.00	IDR 500.00	108,854,900
2026-09-15	IDR 505.00	IDR 510.00	IDR 496.00	IDR 496.00	64,350,000
2026-09-14	IDR 520.00	IDR 520.00	IDR 486.00	IDR 505.00	249,145,100
2026-09-11	IDR 520.00	IDR 525.00	IDR 510.00	IDR 520.00	89,371,800
2026-09-10	IDR 550.00	IDR 555.00	IDR 525.00	IDR 530.00	147,177,400
2026-09-09	IDR 560.00	IDR 565.00	IDR 545.00	IDR 550.00	175,864,700
2026-09-08	IDR 530.00	IDR 560.00	IDR 525.00	IDR 560.00	446,559,400
2026-09-07	IDR 525.00	IDR 530.00	IDR 510.00	IDR 510.00	104,017,500
2026-09-04	IDR 530.00	IDR 535.00	IDR 515.00	IDR 520.00	103,448,000
2026-09-03	IDR 530.00	IDR 540.00	IDR 525.00	IDR 530.00	102,859,900
2026-09-02	IDR 535.00	IDR 540.00	IDR 515.00	IDR 525.00	169,441,400
2026-09-01	IDR 550.00	IDR 570.00	IDR 535.00	IDR 535.00	153,194,200
2026-08-31	IDR 550.00	IDR 570.00	IDR 545.00	IDR 550.00	93,003,400
2026-08-28	IDR 570.00	IDR 575.00	IDR 550.00	IDR 555.00	71,481,900
2026-08-27	IDR 540.00	IDR 570.00	IDR 535.00	IDR 570.00	96,942,100
2026-08-26	IDR 565.00	IDR 595.00	IDR 545.00	IDR 545.00	239,088,200
2026-08-24	IDR 575.00	IDR 580.00	IDR 560.00	IDR 565.00	94,696,300
2026-08-21	IDR 570.00	IDR 585.00	IDR 560.00	IDR 565.00	137,586,100
2026-08-20	IDR 525.00	IDR 580.00	IDR 520.00	IDR 565.00	368,801,700
2026-08-19	IDR 520.00	IDR 525.00	IDR 505.00	IDR 510.00	50,389,900
2026-08-18	IDR 525.00	IDR 535.00	IDR 515.00	IDR 515.00	46,810,100
2026-08-14	IDR 510.00	IDR 530.00	IDR 500.00	IDR 525.00	81,941,200
2026-08-13	IDR 560.00	IDR 560.00	IDR 505.00	IDR 510.00	121,288,700
2026-08-12	IDR 530.00	IDR 555.00	IDR 525.00	IDR 550.00	95,660,800
2026-08-11	IDR 545.00	IDR 550.00	IDR 520.00	IDR 530.00	89,511,800
2026-08-10	IDR 550.00	IDR 565.00	IDR 535.00	IDR 545.00	122,294,200
2026-08-07	IDR 535.00	IDR 565.00	IDR 530.00	IDR 550.00	182,060,800
2026-08-06	IDR 555.00	IDR 560.00	IDR 530.00	IDR 530.00	139,332,500
2026-08-05	IDR 550.00	IDR 560.00	IDR 540.00	IDR 550.00	142,757,200
2026-08-04	IDR 520.00	IDR 545.00	IDR 515.00	IDR 545.00	182,344,800
2026-08-03	IDR 520.00	IDR 520.00	IDR 505.00	IDR 515.00	72,975,500
2026-07-31	IDR 492.00	IDR 515.00	IDR 492.00	IDR 505.00	76,990,200
2026-07-30	IDR 484.00	IDR 496.00	IDR 484.00	IDR 488.00	50,653,500
2026-07-29	IDR 496.00	IDR 500.00	IDR 474.00	IDR 482.00	95,781,400
2026-07-28	IDR 500.00	IDR 505.00	IDR 496.00	IDR 496.00	41,461,800
2026-07-27	IDR 500.00	IDR 515.00	IDR 498.00	IDR 505.00	62,108,400
2026-07-24	IDR 530.00	IDR 530.00	IDR 500.00	IDR 505.00	101,970,900
2026-07-23	IDR 540.00	IDR 560.00	IDR 535.00	IDR 535.00	124,454,000
2026-07-22	IDR 540.00	IDR 555.00	IDR 525.00	IDR 535.00	112,368,200
2026-07-21	IDR 525.00	IDR 540.00	IDR 520.00	IDR 540.00	125,965,900
2026-07-20	IDR 515.00	IDR 525.00	IDR 515.00	IDR 525.00	58,486,900
2026-07-17	IDR 525.00	IDR 530.00	IDR 510.00	IDR 515.00	44,914,400
2026-07-16	IDR 525.00	IDR 530.00	IDR 515.00	IDR 525.00	48,812,000
2026-07-15	IDR 515.00	IDR 530.00	IDR 505.00	IDR 520.00	83,260,500
2026-07-14	IDR 500.00	IDR 520.00	IDR 496.00	IDR 510.00	89,404,900
2026-07-13	IDR 494.00	IDR 500.00	IDR 484.00	IDR 500.00	46,083,200
2026-07-10	IDR 505.00	IDR 505.00	IDR 490.00	IDR 494.00	42,645,700
2026-07-09	IDR 478.00	IDR 505.00	IDR 478.00	IDR 496.00	89,954,400
2026-07-08	IDR 505.00	IDR 505.00	IDR 478.00	IDR 478.00	86,779,700
2026-07-07	IDR 515.00	IDR 515.00	IDR 498.00	IDR 510.00	32,357,200
2026-07-06	IDR 520.00	IDR 525.00	IDR 500.00	IDR 510.00	44,780,500
2026-07-03	IDR 525.00	IDR 540.00	IDR 505.00	IDR 520.00	74,105,000
2026-07-02	IDR 510.00	IDR 525.00	IDR 505.00	IDR 520.00	83,549,300
2026-07-01	IDR 462.00	IDR 510.00	IDR 452.00	IDR 510.00	144,014,200
2026-06-30	IDR 494.00	IDR 496.00	IDR 462.00	IDR 462.00	112,998,300
2026-06-29	IDR 496.00	IDR 510.00	IDR 490.00	IDR 494.00	109,912,900
2026-06-26	IDR 510.00	IDR 515.00	IDR 484.00	IDR 496.00	99,767,000
2026-06-25	IDR 496.00	IDR 520.00	IDR 484.00	IDR 505.00	207,329,600
2026-06-24	IDR 525.00	IDR 545.00	IDR 490.00	IDR 492.00	147,390,200
2026-06-23	IDR 505.00	IDR 535.00	IDR 498.00	IDR 535.00	147,119,600
2026-06-22	IDR 545.00	IDR 545.00	IDR 505.00	IDR 505.00	122,341,600
2026-06-19	IDR 545.00	IDR 565.00	IDR 530.00	IDR 540.00	257,517,300
2026-06-18	IDR 515.00	IDR 540.00	IDR 505.00	IDR 535.00	152,990,400
2026-06-17	IDR 525.00	IDR 550.00	IDR 510.00	IDR 515.00	204,638,100
2026-06-15	IDR 496.00	IDR 545.00	IDR 494.00	IDR 510.00	384,052,700
2026-06-12	IDR 452.00	IDR 486.00	IDR 452.00	IDR 482.00	202,671,900
2026-06-11	IDR 468.00	IDR 478.00	IDR 442.00	IDR 448.00	161,354,500
2026-06-10	IDR 450.00	IDR 488.00	IDR 438.00	IDR 472.00	306,080,200
2026-06-09	IDR 440.00	IDR 460.00	IDR 424.00	IDR 450.00	225,055,500
2026-06-08	IDR 426.00	IDR 462.00	IDR 408.00	IDR 440.00	203,960,400
2026-06-05	IDR 434.00	IDR 454.00	IDR 430.00	IDR 434.00	186,244,100
2026-06-04	IDR 458.00	IDR 458.00	IDR 398.00	IDR 432.00	197,605,900
2026-06-03	IDR 474.00	IDR 478.00	IDR 426.00	IDR 444.00	174,554,000
2026-06-02	IDR 480.00	IDR 492.00	IDR 472.00	IDR 474.00	112,248,900
2026-05-29	IDR 476.00	IDR 494.00	IDR 464.00	IDR 478.00	160,493,900
2026-05-26	IDR 496.00	IDR 510.00	IDR 468.00	IDR 476.00	173,316,900
2026-05-25	IDR 486.00	IDR 510.00	IDR 472.00	IDR 496.00	377,112,300
2026-05-22	IDR 440.00	IDR 484.00	IDR 408.00	IDR 482.00	603,681,600
2026-05-21	IDR 468.00	IDR 472.00	IDR 424.00	IDR 440.00	234,624,600
2026-05-20	IDR 472.00	IDR 498.00	IDR 424.00	IDR 460.00	592,863,500
2026-05-19	IDR 550.00	IDR 550.00	IDR 464.00	IDR 476.00	721,706,300
2026-05-18	IDR 580.00	IDR 580.00	IDR 505.00	IDR 540.00	315,024,800
2026-05-13	IDR 600.00	IDR 615.00	IDR 585.00	IDR 585.00	88,114,700
2026-05-12	IDR 615.00	IDR 615.00	IDR 590.00	IDR 600.00	93,168,000
2026-05-11	IDR 585.00	IDR 665.00	IDR 560.00	IDR 615.00	233,415,500
2026-05-08	IDR 655.00	IDR 655.00	IDR 580.00	IDR 580.00	265,645,500
2026-05-07	IDR 655.00	IDR 670.00	IDR 635.00	IDR 655.00	105,380,200
2026-05-06	IDR 615.00	IDR 665.00	IDR 615.00	IDR 655.00	174,974,700
2026-05-05	IDR 670.00	IDR 680.00	IDR 615.00	IDR 615.00	228,463,800
2026-05-04	IDR 670.00	IDR 680.00	IDR 660.00	IDR 675.00	72,054,000
2026-04-30	IDR 690.00	IDR 690.00	IDR 640.00	IDR 675.00	227,934,500
2026-04-29	IDR 705.00	IDR 710.00	IDR 690.00	IDR 690.00	82,903,600
2026-04-28	IDR 685.00	IDR 710.00	IDR 670.00	IDR 705.00	132,576,400
2026-04-27	IDR 675.00	IDR 690.00	IDR 660.00	IDR 680.00	105,909,300
2026-04-24	IDR 680.00	IDR 695.00	IDR 645.00	IDR 660.00	236,008,000
2026-04-23	IDR 710.00	IDR 715.00	IDR 670.00	IDR 675.00	199,164,700
2026-04-22	IDR 735.00	IDR 740.00	IDR 700.00	IDR 705.00	189,416,500
2026-04-21	IDR 735.00	IDR 740.00	IDR 720.00	IDR 730.00	89,720,800
2026-04-20	IDR 760.00	IDR 770.00	IDR 725.00	IDR 730.00	142,004,900
2026-04-17	IDR 740.00	IDR 755.00	IDR 725.00	IDR 755.00	114,058,600
2026-04-16	IDR 750.00	IDR 760.00	IDR 725.00	IDR 735.00	134,173,600
2026-04-15	IDR 765.00	IDR 775.00	IDR 735.00	IDR 740.00	278,757,300
2026-04-14	IDR 745.00	IDR 760.00	IDR 735.00	IDR 745.00	222,640,300
2026-04-13	IDR 730.00	IDR 750.00	IDR 720.00	IDR 730.00	145,267,500
2026-04-10	IDR 755.00	IDR 760.00	IDR 740.00	IDR 745.00	98,108,100
2026-04-09	IDR 765.00	IDR 775.00	IDR 740.00	IDR 745.00	135,857,500
2026-04-08	IDR 715.00	IDR 795.00	IDR 715.00	IDR 780.00	215,401,400
2026-04-07	IDR 710.00	IDR 720.00	IDR 685.00	IDR 695.00	72,276,400
2026-04-06	IDR 720.00	IDR 740.00	IDR 705.00	IDR 710.00	66,045,400
2026-04-02	IDR 725.00	IDR 740.00	IDR 705.00	IDR 730.00	81,871,700
2026-04-01	IDR 745.00	IDR 765.00	IDR 730.00	IDR 730.00	197,448,900
2026-03-31	IDR 680.00	IDR 730.00	IDR 670.00	IDR 730.00	250,844,000
2026-03-30	IDR 655.00	IDR 685.00	IDR 640.00	IDR 680.00	87,785,900
2026-03-27	IDR 685.00	IDR 710.00	IDR 660.00	IDR 665.00	129,688,400
2026-03-26	IDR 740.00	IDR 750.00	IDR 685.00	IDR 690.00	179,233,800
2026-03-25	IDR 700.00	IDR 745.00	IDR 700.00	IDR 730.00	158,712,400
2026-03-17	IDR 705.00	IDR 725.00	IDR 690.00	IDR 700.00	175,615,900
2026-03-16	IDR 690.00	IDR 700.00	IDR 650.00	IDR 685.00	180,588,800
2026-03-13	IDR 720.00	IDR 720.00	IDR 670.00	IDR 705.00	189,280,300
2026-03-12	IDR 740.00	IDR 745.00	IDR 705.00	IDR 725.00	141,769,600
2026-03-11	IDR 755.00	IDR 770.00	IDR 730.00	IDR 740.00	184,266,400
2026-03-10	IDR 700.00	IDR 760.00	IDR 680.00	IDR 755.00	370,522,100
2026-03-09	IDR 660.00	IDR 690.00	IDR 630.00	IDR 660.00	278,837,200
2026-03-06	IDR 710.00	IDR 730.00	IDR 695.00	IDR 715.00	171,020,800
2026-03-05	IDR 745.00	IDR 780.00	IDR 725.00	IDR 725.00	308,519,100
2026-03-04	IDR 755.00	IDR 760.00	IDR 690.00	IDR 710.00	359,323,400
2026-03-03	IDR 805.00	IDR 840.00	IDR 750.00	IDR 770.00	465,728,400
2026-03-02	IDR 820.00	IDR 855.00	IDR 805.00	IDR 815.00	206,065,900
2026-02-27	IDR 825.00	IDR 855.00	IDR 775.00	IDR 855.00	308,062,600
2026-02-26	IDR 850.00	IDR 855.00	IDR 790.00	IDR 820.00	396,969,800
2026-02-25	IDR 900.00	IDR 920.00	IDR 830.00	IDR 845.00	597,235,900
2026-02-24	IDR 885.00	IDR 910.00	IDR 865.00	IDR 880.00	307,250,400
2026-02-23	IDR 875.00	IDR 910.00	IDR 860.00	IDR 875.00	324,408,800
2026-02-20	IDR 910.00	IDR 935.00	IDR 845.00	IDR 855.00	497,874,600
2026-02-19	IDR 830.00	IDR 945.00	IDR 800.00	IDR 905.00	1,295,743,500
2026-02-18	IDR 765.00	IDR 800.00	IDR 745.00	IDR 785.00	368,728,600
2026-02-13	IDR 740.00	IDR 755.00	IDR 715.00	IDR 725.00	150,512,700
2026-02-12	IDR 740.00	IDR 760.00	IDR 725.00	IDR 735.00	278,103,600
2026-02-11	IDR 690.00	IDR 730.00	IDR 685.00	IDR 730.00	257,309,400
2026-02-10	IDR 655.00	IDR 720.00	IDR 655.00	IDR 685.00	292,251,400
2026-02-09	IDR 625.00	IDR 670.00	IDR 615.00	IDR 655.00	191,340,100
2026-02-06	IDR 635.00	IDR 640.00	IDR 605.00	IDR 615.00	185,069,100
2026-02-05	IDR 675.00	IDR 680.00	IDR 640.00	IDR 650.00	163,977,500
2026-02-04	IDR 635.00	IDR 680.00	IDR 625.00	IDR 670.00	334,155,800
2026-02-03	IDR 605.00	IDR 655.00	IDR 545.00	IDR 650.00	533,863,900
2026-02-02	IDR 650.00	IDR 685.00	IDR 595.00	IDR 595.00	331,782,000
2026-01-30	IDR 720.00	IDR 735.00	IDR 670.00	IDR 700.00	267,077,600
2026-01-29	IDR 765.00	IDR 765.00	IDR 645.00	IDR 720.00	768,598,200
2026-01-28	IDR 665.00	IDR 775.00	IDR 665.00	IDR 755.00	582,208,100
2026-01-27	IDR 810.00	IDR 815.00	IDR 760.00	IDR 765.00	288,625,100
2026-01-26	IDR 820.00	IDR 860.00	IDR 800.00	IDR 805.00	591,935,400
2026-01-23	IDR 810.00	IDR 815.00	IDR 770.00	IDR 795.00	274,452,800
2026-01-22	IDR 785.00	IDR 830.00	IDR 765.00	IDR 790.00	613,809,300
2026-01-21	IDR 765.00	IDR 810.00	IDR 755.00	IDR 780.00	341,661,600
2026-01-20	IDR 770.00	IDR 785.00	IDR 755.00	IDR 770.00	191,848,400
2026-01-19	IDR 780.00	IDR 785.00	IDR 735.00	IDR 770.00	406,933,700
2026-01-15	IDR 810.00	IDR 845.00	IDR 780.00	IDR 790.00	686,073,600
2026-01-14	IDR 800.00	IDR 815.00	IDR 750.00	IDR 770.00	1,163,578,300
2026-01-13	IDR 650.00	IDR 790.00	IDR 650.00	IDR 775.00	1,744,226,300
2026-01-12	IDR 665.00	IDR 670.00	IDR 615.00	IDR 650.00	356,975,200
2026-01-09	IDR 635.00	IDR 655.00	IDR 630.00	IDR 650.00	176,705,700
2026-01-08	IDR 655.00	IDR 655.00	IDR 625.00	IDR 630.00	479,440,100
2026-01-07	IDR 690.00	IDR 720.00	IDR 665.00	IDR 670.00	981,577,200
2026-01-06	IDR 645.00	IDR 670.00	IDR 635.00	IDR 660.00	419,525,600
2026-01-05	IDR 625.00	IDR 645.00	IDR 605.00	IDR 625.00	263,126,700
2026-01-02	IDR 580.00	IDR 630.00	IDR 580.00	IDR 620.00	390,788,900
2025-12-30	IDR 580.00	IDR 590.00	IDR 565.00	IDR 570.00	149,005,000
2025-12-29	IDR 545.00	IDR 580.00	IDR 545.00	IDR 580.00	183,630,800
2025-12-24	IDR 570.00	IDR 575.00	IDR 540.00	IDR 545.00	145,116,200
2025-12-23	IDR 545.00	IDR 575.00	IDR 535.00	IDR 560.00	282,523,700
2025-12-22	IDR 535.00	IDR 545.00	IDR 530.00	IDR 540.00	81,651,400
2025-12-19	IDR 550.00	IDR 565.00	IDR 530.00	IDR 530.00	137,468,200
2025-12-18	IDR 555.00	IDR 565.00	IDR 540.00	IDR 545.00	159,644,400
2025-12-17	IDR 530.00	IDR 540.00	IDR 525.00	IDR 535.00	59,367,100
2025-12-16	IDR 535.00	IDR 540.00	IDR 525.00	IDR 530.00	74,609,200
2025-12-15	IDR 535.00	IDR 560.00	IDR 530.00	IDR 535.00	161,743,400
2025-12-12	IDR 535.00	IDR 545.00	IDR 525.00	IDR 535.00	82,737,500
2025-12-11	IDR 565.00	IDR 570.00	IDR 525.00	IDR 535.00	191,203,500
2025-12-10	IDR 545.00	IDR 570.00	IDR 530.00	IDR 560.00	209,689,500
2025-12-09	IDR 560.00	IDR 565.00	IDR 535.00	IDR 540.00	108,461,000
2025-12-08	IDR 540.00	IDR 560.00	IDR 540.00	IDR 555.00	136,362,300
2025-12-05	IDR 535.00	IDR 545.00	IDR 530.00	IDR 535.00	62,998,800
2025-12-04	IDR 535.00	IDR 545.00	IDR 530.00	IDR 535.00	74,872,600
2025-12-03	IDR 545.00	IDR 550.00	IDR 530.00	IDR 530.00	112,044,300
2025-12-02	IDR 555.00	IDR 560.00	IDR 540.00	IDR 545.00	111,213,200
2025-12-01	IDR 545.00	IDR 560.00	IDR 535.00	IDR 550.00	132,493,900
2025-11-28	IDR 570.00	IDR 570.00	IDR 540.00	IDR 545.00	191,457,800
2025-11-27	IDR 590.00	IDR 590.00	IDR 565.00	IDR 570.00	150,281,500
2025-11-26	IDR 590.00	IDR 595.00	IDR 575.00	IDR 585.00	155,997,200
2025-11-25	IDR 555.00	IDR 585.00	IDR 550.00	IDR 585.00	340,148,200
2025-11-24	IDR 565.00	IDR 575.00	IDR 550.00	IDR 550.00	148,148,700
2025-11-21	IDR 565.00	IDR 570.00	IDR 540.00	IDR 560.00	177,126,700
2025-11-20	IDR 575.00	IDR 580.00	IDR 565.00	IDR 565.00	94,360,900
2025-11-19	IDR 575.00	IDR 590.00	IDR 560.00	IDR 565.00	125,211,700
2025-11-18	IDR 585.00	IDR 590.00	IDR 560.00	IDR 575.00	201,423,600
2025-11-17	IDR 635.00	IDR 635.00	IDR 580.00	IDR 585.00	384,690,700
2025-11-14	IDR 655.00	IDR 655.00	IDR 625.00	IDR 635.00	206,776,300
2025-11-13	IDR 675.00	IDR 680.00	IDR 650.00	IDR 660.00	136,882,400
2025-11-12	IDR 685.00	IDR 700.00	IDR 665.00	IDR 670.00	206,126,500
2025-11-11	IDR 695.00	IDR 750.00	IDR 670.00	IDR 680.00	1,017,299,700
2025-11-10	IDR 650.00	IDR 690.00	IDR 635.00	IDR 685.00	386,728,500
2025-11-07	IDR 640.00	IDR 660.00	IDR 630.00	IDR 645.00	115,837,300
2025-11-06	IDR 645.00	IDR 660.00	IDR 625.00	IDR 645.00	197,495,800
2025-11-05	IDR 620.00	IDR 645.00	IDR 605.00	IDR 645.00	162,917,800
2025-11-04	IDR 640.00	IDR 645.00	IDR 615.00	IDR 630.00	104,956,000
2025-11-03	IDR 615.00	IDR 640.00	IDR 615.00	IDR 640.00	144,463,700
2025-10-31	IDR 655.00	IDR 655.00	IDR 630.00	IDR 630.00	179,266,000
2025-10-30	IDR 650.00	IDR 670.00	IDR 640.00	IDR 660.00	282,127,600
2025-10-29	IDR 635.00	IDR 655.00	IDR 615.00	IDR 640.00	187,783,700
2025-10-28	IDR 620.00	IDR 675.00	IDR 610.00	IDR 635.00	942,103,000
2025-10-27	IDR 590.00	IDR 610.00	IDR 555.00	IDR 610.00	251,873,300
2025-10-24	IDR 595.00	IDR 610.00	IDR 580.00	IDR 585.00	99,273,100
2025-10-23	IDR 590.00	IDR 600.00	IDR 580.00	IDR 585.00	70,954,400
2025-10-22	IDR 605.00	IDR 605.00	IDR 565.00	IDR 580.00	130,513,000
2025-10-21	IDR 585.00	IDR 610.00	IDR 585.00	IDR 605.00	161,661,100
2025-10-20	IDR 550.00	IDR 595.00	IDR 535.00	IDR 580.00	201,475,400
2025-10-17	IDR 595.00	IDR 595.00	IDR 530.00	IDR 550.00	297,479,900
2025-10-16	IDR 610.00	IDR 625.00	IDR 595.00	IDR 595.00	209,847,800
2025-10-15	IDR 600.00	IDR 615.00	IDR 575.00	IDR 610.00	311,596,600
2025-10-14	IDR 625.00	IDR 660.00	IDR 525.00	IDR 585.00	672,396,500
2025-10-13	IDR 610.00	IDR 635.00	IDR 595.00	IDR 615.00	244,334,200
2025-10-10	IDR 630.00	IDR 645.00	IDR 615.00	IDR 630.00	235,362,800
2025-10-09	IDR 630.00	IDR 650.00	IDR 595.00	IDR 620.00	430,448,800