PT Energi Mega Persada Tbk (ENRG) Share Price Today
PT Energi Mega Persada Tbk Price Chart (ENRG)
Loading the ENRG chart…
Daily candles from the exchange.
PT Energi Mega Persada Tbk (ENRG) Share Price Price Today
The ENRG share price today is IDR 865, up 2.37% on the day. PT Energi Mega Persada Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
ENRG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 990.00 | IDR 990.00 | IDR 930.00 | IDR 930.00 | 6.53% | 101,548,300 |
| 2026-10-09 | IDR 990.00 | IDR 995.00 | IDR 940.00 | IDR 995.00 | 0.50% | 183,717,000 |
| 2026-10-08 | IDR 1,045.00 | IDR 1,060.00 | IDR 990.00 | IDR 1,000.00 | 5.66% | 102,766,800 |
| 2026-10-07 | IDR 1,125.00 | IDR 1,130.00 | IDR 1,025.00 | IDR 1,060.00 | 1.85% | 137,485,200 |
| 2026-10-06 | IDR 1,030.00 | IDR 1,090.00 | IDR 1,010.00 | IDR 1,080.00 | 4.85% | 119,029,700 |
| 2026-10-05 | IDR 1,080.00 | IDR 1,085.00 | IDR 1,000.00 | IDR 1,030.00 | 3.13% | 109,752,600 |
| 2026-10-02 | IDR 1,052.26 | IDR 1,063.33 | IDR 1,033.80 | IDR 1,063.33 | 2.13% | 100,487,940 |
| 2026-10-01 | IDR 985.80 | IDR 1,067.03 | IDR 985.80 | IDR 1,041.18 | 4.44% | 240,159,770 |
| 2026-09-30 | IDR 989.49 | IDR 996.88 | IDR 967.34 | IDR 996.88 | 1.89% | 56,620,574 |
| 2026-09-29 | IDR 1,000.57 | IDR 1,004.26 | IDR 945.19 | IDR 978.41 | 2.21% | 110,522,660 |
Frequently asked questions
What is the ENRG share price today?
The ENRG share price today is IDR 865 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Energi Mega Persada Tbk trades in IDR.
Is ENRG share up or down today?
PT Energi Mega Persada Tbk (ENRG) is up 2.37% compared with the previous close of IDR 845.
What was the ENRG closing price yesterday?
The previous close of ENRG was IDR 845 (October 9, 2026).
What is the 52-week high and low of ENRG?
Over the past year ENRG has traded between IDR 790 and IDR 2,420. The latest session's range was IDR 800 to IDR 890.
What is the trading volume of ENRG?
206,547,400 shares of ENRG traded in the latest session.
Where does this ENRG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ENRG price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.