PT Abadi Nusantara Hijau Investama Tbk (PACK) Share Price Today
PT Abadi Nusantara Hijau Investama Tbk Price Chart (PACK)
Loading the PACK chart…
Daily candles from the exchange.
PT Abadi Nusantara Hijau Investama Tbk (PACK) Share Price Price Today
The PACK share price today is IDR 332, up 2.47% on the day. PT Abadi Nusantara Hijau Investama Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
PACK Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 490.00 | IDR 505.00 | IDR 440.00 | IDR 448.00 | 8.20% | 411,477,200 |
| 2026-10-09 | IDR 460.00 | IDR 488.00 | IDR 422.00 | IDR 488.00 | 9.91% | 308,378,800 |
| 2026-10-08 | IDR 468.00 | IDR 478.00 | IDR 430.00 | IDR 444.00 | 5.13% | 230,889,200 |
| 2026-10-07 | IDR 486.00 | IDR 496.00 | IDR 466.00 | IDR 468.00 | 3.70% | 186,193,800 |
| 2026-10-06 | IDR 500.00 | IDR 515.00 | IDR 472.00 | IDR 486.00 | 3.40% | 432,363,600 |
| 2026-10-05 | IDR 404.00 | IDR 470.00 | IDR 386.00 | IDR 470.00 | 9.81% | 479,839,000 |
| 2026-10-02 | IDR 432.00 | IDR 464.00 | IDR 428.00 | IDR 428.00 | 9.70% | 167,793,500 |
| 2026-10-01 | IDR 505.00 | IDR 530.00 | IDR 474.00 | IDR 474.00 | 9.71% | 384,601,300 |
| 2026-09-30 | IDR 478.00 | IDR 570.00 | IDR 478.00 | IDR 525.00 | 0.94% | 626,689,700 |
| 2026-09-29 | IDR 530.00 | IDR 585.00 | IDR 530.00 | IDR 530.00 | 9.40% | 154,054,300 |
PACK in the news
- PT Abadi Nusantara Hijau Investama Tbk (PACK) jumps 9.9% to IDR 488.009 October 2026 · Its biggest one-day rise in 7 weeks.+9.9%
Frequently asked questions
What is the PACK share price today?
The PACK share price today is IDR 332 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Abadi Nusantara Hijau Investama Tbk trades in IDR.
Is PACK share up or down today?
PT Abadi Nusantara Hijau Investama Tbk (PACK) is up 2.47% compared with the previous close of IDR 324.
What was the PACK closing price yesterday?
The previous close of PACK was IDR 324 (October 9, 2026).
What is the 52-week high and low of PACK?
Over the past year PACK has traded between IDR 143 and IDR 3,280. The latest session's range was IDR 292 to IDR 342.
What is the trading volume of PACK?
703,008,600 shares of PACK traded in the latest session.
Where does this PACK price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: PACK price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.