Big move · Indonesia stocks
PT Abadi Nusantara Hijau Investama Tbk (PACK) jumps 9.9% to IDR 488.00
Its biggest one-day rise in 7 weeks.
- Close
- IDR 488.00
- On the day
- +9.9%
- Volume
- 1.0× average
- vs 52-week high
- −85.1%
PT Abadi Nusantara Hijau Investama Tbk closing prices
The last 90 closes up to 9 October 2026. The live chart is on the PACK page.
What happened
PT Abadi Nusantara Hijau Investama Tbk (PACK) closed at IDR 488.00 on 9 October 2026, up 9.9% from IDR 444.00 the session before.
It was PACK's biggest one-day rise in 7 weeks. Over 5 sessions the price is up 14.0%, and over 20 sessions it is down 12.9%.
The close is 85.1% below the highest close of the past year (IDR 3,280.00 on 9 Jan 2026) and 236.6% above the lowest (IDR 145.00 on 9 Mar 2026).
Volume was close to its recent average.
Across the 69 IDX stocks we track, 35 closed higher and 30 closed lower that day, with a median change of +0.65%. PACK's change was +9.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 444.00 |
|---|---|
| Close | IDR 488.00 |
| Change on the day | +9.91% |
| Change over 5 sessions | +14.02% |
| Change over 20 sessions | −12.86% |
| Volume | 308.38 Million |
| Average volume, up to 20 sessions before | 296.85 Million |
| Volume against that average | 1.0 times |
| Highest close in the past year | IDR 3,280.00 (9 Jan 2026) |
| Lowest close in the past year | IDR 145.00 (9 Mar 2026) |
The full chart and history are on PT Abadi Nusantara Hijau Investama Tbk (PACK). More from this market: IDX news today.