PT J Resources Asia Pasifik Tbk (PSAB) Share Price Today
PT J Resources Asia Pasifik Tbk Price Chart (PSAB)
Loading the PSAB chart…
Daily candles from the exchange.
PT J Resources Asia Pasifik Tbk (PSAB) Share Price Price Today
The PSAB share price today is IDR 440, down 1.35% on the day. PT J Resources Asia Pasifik Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
PSAB Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 545.00 | IDR 550.00 | IDR 500.00 | IDR 510.00 | 5.56% | 72,279,300 |
| 2026-10-09 | IDR 510.00 | IDR 540.00 | IDR 500.00 | IDR 540.00 | 5.88% | 73,694,100 |
| 2026-10-08 | IDR 515.00 | IDR 525.00 | IDR 505.00 | IDR 510.00 | 1.92% | 60,299,200 |
| 2026-10-07 | IDR 525.00 | IDR 530.00 | IDR 515.00 | IDR 520.00 | 0.95% | 62,455,400 |
| 2026-10-06 | IDR 525.00 | IDR 530.00 | IDR 515.00 | IDR 525.00 | 0.00% | 61,793,800 |
| 2026-10-05 | IDR 515.00 | IDR 525.00 | IDR 505.00 | IDR 525.00 | 1.94% | 65,927,900 |
| 2026-10-02 | IDR 510.00 | IDR 515.00 | IDR 500.00 | IDR 515.00 | 0.98% | 68,200,800 |
| 2026-10-01 | IDR 535.00 | IDR 540.00 | IDR 505.00 | IDR 510.00 | 5.56% | 68,794,600 |
| 2026-09-30 | IDR 540.00 | IDR 550.00 | IDR 530.00 | IDR 540.00 | 0.93% | 57,609,400 |
| 2026-09-29 | IDR 525.00 | IDR 555.00 | IDR 505.00 | IDR 535.00 | 0.94% | 67,674,900 |
PSAB in the news
- PT J Resources Asia Pasifik Tbk (PSAB) rises 5.9% to IDR 540.009 October 2026 · Its biggest one-day rise in 7 weeks.+5.9%
Frequently asked questions
What is the PSAB share price today?
The PSAB share price today is IDR 440 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT J Resources Asia Pasifik Tbk trades in IDR.
Is PSAB share up or down today?
PT J Resources Asia Pasifik Tbk (PSAB) is down 1.35% compared with the previous close of IDR 446.
What was the PSAB closing price yesterday?
The previous close of PSAB was IDR 446 (October 9, 2026).
What is the 52-week high and low of PSAB?
Over the past year PSAB has traded between IDR 360 and IDR 680. The latest session's range was IDR 426 to IDR 456.
What is the trading volume of PSAB?
85,873,600 shares of PSAB traded in the latest session.
Where does this PSAB price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: PSAB price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.