Big move · Indonesia stocks
PT J Resources Asia Pasifik Tbk (PSAB) rises 5.9% to IDR 540.00
Its biggest one-day rise in 7 weeks.
- Close
- IDR 540.00
- On the day
- +5.9%
- Volume
- 1.1× average
- vs 52-week high
- −23.9%
PT J Resources Asia Pasifik Tbk closing prices
The last 90 closes up to 9 October 2026. The live chart is on the PSAB page.
What happened
PT J Resources Asia Pasifik Tbk (PSAB) closed at IDR 540.00 on 9 October 2026, up 5.9% from IDR 510.00 the session before.
It was PSAB's biggest one-day rise in 7 weeks. Over 5 sessions the price is up 4.9%, and over 20 sessions it is down 6.9%.
The close is 23.9% below the highest close of the past year (IDR 710.00 on 17 Oct 2025) and 45.2% above the lowest (IDR 372.00 on 21 May 2026).
Volume was close to its recent average.
Across the 69 IDX stocks we track, 35 closed higher and 30 closed lower that day, with a median change of +0.65%. PSAB's change was +5.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 510.00 |
|---|---|
| Close | IDR 540.00 |
| Change on the day | +5.88% |
| Change over 5 sessions | +4.85% |
| Change over 20 sessions | −6.90% |
| Volume | 73.69 Million |
| Average volume, up to 20 sessions before | 65.21 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | IDR 710.00 (17 Oct 2025) |
| Lowest close in the past year | IDR 372.00 (21 May 2026) |
The full chart and history are on PT J Resources Asia Pasifik Tbk (PSAB). More from this market: IDX news today.