PT ESSA Industries Indonesia Tbk. (ESSA) Share Price Today
PT ESSA Industries Indonesia Tbk. Price Chart (ESSA)
Loading the ESSA chart…
Daily candles from the exchange.
PT ESSA Industries Indonesia Tbk. (ESSA) Share Price Price Today
The ESSA share price today is IDR 505, up 7.45% on the day. PT ESSA Industries Indonesia Tbk. is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
ESSA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 580.00 | IDR 585.00 | IDR 565.00 | IDR 585.00 | 0.00% | 69,897,000 |
| 2026-10-09 | IDR 580.00 | IDR 590.00 | IDR 570.00 | IDR 585.00 | 0.86% | 33,637,500 |
| 2026-10-08 | IDR 585.00 | IDR 595.00 | IDR 575.00 | IDR 580.00 | 0.85% | 31,488,700 |
| 2026-10-07 | IDR 595.00 | IDR 595.00 | IDR 580.00 | IDR 585.00 | 0.85% | 22,078,200 |
| 2026-10-06 | IDR 585.00 | IDR 600.00 | IDR 580.00 | IDR 590.00 | 0.85% | 31,055,300 |
| 2026-10-05 | IDR 590.00 | IDR 595.00 | IDR 570.00 | IDR 585.00 | 0.85% | 33,539,600 |
| 2026-10-02 | IDR 570.00 | IDR 595.00 | IDR 560.00 | IDR 590.00 | 3.51% | 57,588,100 |
| 2026-10-01 | IDR 570.00 | IDR 570.00 | IDR 555.00 | IDR 570.00 | 0.00% | 26,815,600 |
| 2026-09-30 | IDR 580.00 | IDR 585.00 | IDR 565.00 | IDR 570.00 | 1.72% | 31,709,200 |
| 2026-09-29 | IDR 570.00 | IDR 595.00 | IDR 555.00 | IDR 580.00 | 1.75% | 65,573,500 |
Frequently asked questions
What is the ESSA share price today?
The ESSA share price today is IDR 505 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT ESSA Industries Indonesia Tbk. trades in IDR.
Is ESSA share up or down today?
PT ESSA Industries Indonesia Tbk. (ESSA) is up 7.45% compared with the previous close of IDR 470.
What was the ESSA closing price yesterday?
The previous close of ESSA was IDR 470 (October 9, 2026).
What is the 52-week high and low of ESSA?
Over the past year ESSA has traded between IDR 444 and IDR 995. The latest session's range was IDR 472 to IDR 510.
What is the trading volume of ESSA?
119,199,700 shares of ESSA traded in the latest session.
Where does this ESSA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ESSA price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.