PT ESSA Industries Indonesia Tbk. (ESSA) Price History

Daily open, high, low, close and volume for PT ESSA Industries Indonesia Tbk. (ESSA) from 2025-10-09 to 2026-10-12, newest first.

‹ ESSA price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 580.00	IDR 585.00	IDR 565.00	IDR 585.00	69,897,000
2026-10-09	IDR 580.00	IDR 590.00	IDR 570.00	IDR 585.00	33,637,500
2026-10-08	IDR 585.00	IDR 595.00	IDR 575.00	IDR 580.00	31,488,700
2026-10-07	IDR 595.00	IDR 595.00	IDR 580.00	IDR 585.00	22,078,200
2026-10-06	IDR 585.00	IDR 600.00	IDR 580.00	IDR 590.00	31,055,300
2026-10-05	IDR 590.00	IDR 595.00	IDR 570.00	IDR 585.00	33,539,600
2026-10-02	IDR 570.00	IDR 595.00	IDR 560.00	IDR 590.00	57,588,100
2026-10-01	IDR 570.00	IDR 570.00	IDR 555.00	IDR 570.00	26,815,600
2026-09-30	IDR 580.00	IDR 585.00	IDR 565.00	IDR 570.00	31,709,200
2026-09-29	IDR 570.00	IDR 595.00	IDR 555.00	IDR 580.00	65,573,500
2026-09-28	IDR 580.00	IDR 580.00	IDR 565.00	IDR 570.00	60,068,100
2026-09-25	IDR 595.00	IDR 595.00	IDR 575.00	IDR 580.00	75,549,900
2026-09-24	IDR 610.00	IDR 610.00	IDR 590.00	IDR 595.00	32,957,900
2026-09-23	IDR 595.00	IDR 610.00	IDR 590.00	IDR 610.00	41,620,800
2026-09-22	IDR 605.00	IDR 610.00	IDR 585.00	IDR 595.00	84,908,300
2026-09-21	IDR 610.00	IDR 615.00	IDR 600.00	IDR 600.00	49,672,300
2026-09-18	IDR 610.00	IDR 620.00	IDR 605.00	IDR 605.00	71,550,600
2026-09-17	IDR 610.00	IDR 620.00	IDR 605.00	IDR 610.00	82,439,400
2026-09-16	IDR 625.00	IDR 625.00	IDR 600.00	IDR 605.00	120,637,000
2026-09-15	IDR 650.00	IDR 655.00	IDR 615.00	IDR 620.00	106,490,400
2026-09-14	IDR 645.00	IDR 655.00	IDR 625.00	IDR 650.00	106,822,000
2026-09-11	IDR 660.00	IDR 670.00	IDR 640.00	IDR 655.00	133,287,200
2026-09-10	IDR 695.00	IDR 705.00	IDR 665.00	IDR 680.00	121,222,800
2026-09-09	IDR 690.00	IDR 705.00	IDR 680.00	IDR 695.00	88,247,900
2026-09-08	IDR 690.00	IDR 705.00	IDR 675.00	IDR 690.00	81,125,000
2026-09-07	IDR 705.00	IDR 705.00	IDR 685.00	IDR 685.00	49,156,800
2026-09-04	IDR 725.00	IDR 725.00	IDR 690.00	IDR 705.00	62,679,800
2026-09-03	IDR 715.00	IDR 725.00	IDR 685.00	IDR 720.00	102,700,600
2026-09-02	IDR 700.00	IDR 720.00	IDR 685.00	IDR 715.00	193,628,100
2026-09-01	IDR 660.00	IDR 710.00	IDR 645.00	IDR 695.00	396,346,000
2026-08-31	IDR 610.00	IDR 650.00	IDR 610.00	IDR 650.00	391,874,400
2026-08-28	IDR 615.00	IDR 625.00	IDR 610.00	IDR 615.00	74,417,700
2026-08-27	IDR 600.00	IDR 620.00	IDR 590.00	IDR 615.00	54,308,900
2026-08-26	IDR 615.00	IDR 620.00	IDR 600.00	IDR 605.00	74,903,200
2026-08-24	IDR 625.00	IDR 630.00	IDR 610.00	IDR 615.00	101,908,100
2026-08-21	IDR 635.00	IDR 635.00	IDR 625.00	IDR 625.00	43,494,400
2026-08-20	IDR 620.00	IDR 640.00	IDR 620.00	IDR 635.00	96,343,700
2026-08-19	IDR 650.00	IDR 650.00	IDR 615.00	IDR 620.00	102,415,200
2026-08-18	IDR 655.00	IDR 660.00	IDR 645.00	IDR 650.00	46,713,200
2026-08-14	IDR 660.00	IDR 670.00	IDR 645.00	IDR 655.00	45,958,100
2026-08-13	IDR 675.00	IDR 695.00	IDR 650.00	IDR 660.00	149,328,000
2026-08-12	IDR 695.00	IDR 735.00	IDR 685.00	IDR 710.00	164,279,600
2026-08-11	IDR 690.00	IDR 695.00	IDR 665.00	IDR 695.00	161,873,300
2026-08-10	IDR 635.00	IDR 695.00	IDR 630.00	IDR 685.00	260,695,400
2026-08-07	IDR 625.00	IDR 635.00	IDR 625.00	IDR 635.00	63,338,300
2026-08-06	IDR 630.00	IDR 640.00	IDR 615.00	IDR 625.00	72,878,900
2026-08-05	IDR 615.00	IDR 630.00	IDR 610.00	IDR 630.00	88,684,600
2026-08-04	IDR 620.00	IDR 630.00	IDR 610.00	IDR 615.00	77,148,400
2026-08-03	IDR 640.00	IDR 640.00	IDR 615.00	IDR 625.00	47,280,300
2026-07-31	IDR 635.00	IDR 650.00	IDR 630.00	IDR 640.00	34,982,900
2026-07-30	IDR 620.00	IDR 640.00	IDR 615.00	IDR 635.00	41,610,600
2026-07-29	IDR 610.00	IDR 630.00	IDR 600.00	IDR 615.00	60,166,400
2026-07-28	IDR 610.00	IDR 615.00	IDR 600.00	IDR 605.00	43,753,200
2026-07-27	IDR 630.00	IDR 635.00	IDR 605.00	IDR 610.00	61,769,100
2026-07-24	IDR 650.00	IDR 670.00	IDR 635.00	IDR 640.00	142,394,200
2026-07-23	IDR 635.00	IDR 660.00	IDR 630.00	IDR 645.00	168,081,400
2026-07-22	IDR 620.00	IDR 635.00	IDR 610.00	IDR 620.00	109,065,400
2026-07-21	IDR 605.00	IDR 620.00	IDR 600.00	IDR 610.00	69,249,200
2026-07-20	IDR 600.00	IDR 605.00	IDR 595.00	IDR 605.00	66,564,300
2026-07-17	IDR 595.00	IDR 600.00	IDR 585.00	IDR 595.00	37,597,300
2026-07-16	IDR 605.00	IDR 610.00	IDR 585.00	IDR 595.00	85,522,500
2026-07-15	IDR 585.00	IDR 610.00	IDR 575.00	IDR 610.00	98,779,300
2026-07-14	IDR 600.00	IDR 610.00	IDR 565.00	IDR 580.00	160,931,000
2026-07-13	IDR 580.00	IDR 600.00	IDR 580.00	IDR 590.00	63,958,600
2026-07-10	IDR 570.00	IDR 580.00	IDR 565.00	IDR 575.00	32,827,000
2026-07-09	IDR 545.00	IDR 575.00	IDR 545.00	IDR 565.00	81,879,600
2026-07-08	IDR 545.00	IDR 550.00	IDR 535.00	IDR 540.00	38,567,800
2026-07-07	IDR 540.00	IDR 550.00	IDR 535.00	IDR 545.00	33,585,600
2026-07-06	IDR 540.00	IDR 545.00	IDR 530.00	IDR 540.00	26,385,600
2026-07-03	IDR 545.00	IDR 555.00	IDR 535.00	IDR 540.00	73,091,900
2026-07-02	IDR 540.00	IDR 555.00	IDR 530.00	IDR 545.00	37,024,900
2026-07-01	IDR 520.00	IDR 555.00	IDR 510.00	IDR 540.00	82,169,900
2026-06-30	IDR 570.00	IDR 575.00	IDR 505.00	IDR 515.00	179,129,400
2026-06-29	IDR 580.00	IDR 595.00	IDR 560.00	IDR 570.00	107,040,800
2026-06-26	IDR 640.00	IDR 640.00	IDR 605.00	IDR 620.00	135,525,400
2026-06-25	IDR 630.00	IDR 650.00	IDR 620.00	IDR 635.00	55,868,900
2026-06-24	IDR 660.00	IDR 670.00	IDR 625.00	IDR 630.00	74,523,900
2026-06-23	IDR 650.00	IDR 660.00	IDR 640.00	IDR 660.00	51,911,400
2026-06-22	IDR 640.00	IDR 645.00	IDR 615.00	IDR 645.00	54,533,600
2026-06-19	IDR 675.00	IDR 680.00	IDR 640.00	IDR 640.00	140,167,500
2026-06-18	IDR 675.00	IDR 705.00	IDR 640.00	IDR 650.00	222,096,400
2026-06-17	IDR 615.00	IDR 685.00	IDR 610.00	IDR 665.00	325,052,300
2026-06-15	IDR 605.00	IDR 635.00	IDR 600.00	IDR 615.00	184,075,700
2026-06-12	IDR 605.00	IDR 625.00	IDR 585.00	IDR 600.00	109,905,300
2026-06-11	IDR 610.00	IDR 620.00	IDR 585.00	IDR 605.00	61,797,800
2026-06-10	IDR 615.00	IDR 635.00	IDR 600.00	IDR 615.00	76,245,600
2026-06-09	IDR 565.00	IDR 615.00	IDR 560.00	IDR 610.00	85,402,500
2026-06-08	IDR 575.00	IDR 595.00	IDR 530.00	IDR 565.00	93,179,500
2026-06-05	IDR 615.00	IDR 620.00	IDR 580.00	IDR 585.00	58,563,600
2026-06-04	IDR 605.00	IDR 615.00	IDR 545.00	IDR 615.00	160,368,300
2026-06-03	IDR 670.00	IDR 675.00	IDR 585.00	IDR 605.00	155,448,800
2026-06-02	IDR 685.00	IDR 700.00	IDR 645.00	IDR 665.00	63,638,400
2026-05-29	IDR 695.00	IDR 710.00	IDR 670.00	IDR 670.00	74,733,200
2026-05-26	IDR 715.00	IDR 720.00	IDR 690.00	IDR 695.00	29,085,000
2026-05-25	IDR 705.00	IDR 720.00	IDR 690.00	IDR 715.00	32,624,500
2026-05-22	IDR 665.00	IDR 710.00	IDR 650.00	IDR 705.00	148,277,000
2026-05-21	IDR 740.00	IDR 750.00	IDR 675.00	IDR 680.00	81,089,300
2026-05-20	IDR 715.00	IDR 755.00	IDR 685.00	IDR 730.00	109,926,800
2026-05-19	IDR 775.00	IDR 775.00	IDR 690.00	IDR 715.00	159,918,600
2026-05-18	IDR 790.00	IDR 790.00	IDR 720.00	IDR 755.00	133,913,500
2026-05-13	IDR 825.00	IDR 825.00	IDR 800.00	IDR 800.00	39,830,300
2026-05-12	IDR 810.00	IDR 830.00	IDR 770.00	IDR 830.00	83,112,400
2026-05-11	IDR 835.00	IDR 845.00	IDR 780.00	IDR 805.00	119,718,800
2026-05-08	IDR 805.00	IDR 855.00	IDR 805.00	IDR 835.00	173,563,500
2026-05-07	IDR 910.00	IDR 915.00	IDR 815.00	IDR 825.00	195,844,700
2026-05-06	IDR 855.00	IDR 910.00	IDR 835.00	IDR 905.00	190,409,100
2026-05-05	IDR 885.00	IDR 895.00	IDR 845.00	IDR 850.00	67,772,400
2026-05-04	IDR 870.00	IDR 910.00	IDR 855.00	IDR 880.00	120,608,500
2026-04-30	IDR 955.00	IDR 960.00	IDR 850.00	IDR 870.00	297,584,900
2026-04-29	IDR 960.00	IDR 995.00	IDR 945.00	IDR 955.00	94,899,900
2026-04-28	IDR 960.00	IDR 975.00	IDR 930.00	IDR 960.00	88,497,000
2026-04-27	IDR 985.00	IDR 995.00	IDR 920.00	IDR 960.00	201,391,400
2026-04-24	IDR 940.00	IDR 985.00	IDR 895.00	IDR 945.00	425,686,100
2026-04-23	IDR 860.00	IDR 955.00	IDR 860.00	IDR 925.00	387,845,000
2026-04-22	IDR 840.00	IDR 885.00	IDR 835.00	IDR 860.00	204,440,800
2026-04-21	IDR 775.00	IDR 895.00	IDR 770.00	IDR 840.00	460,447,600
2026-04-20	IDR 805.00	IDR 810.00	IDR 755.00	IDR 770.00	106,488,200
2026-04-17	IDR 760.00	IDR 780.00	IDR 755.00	IDR 770.00	50,313,100
2026-04-16	IDR 780.00	IDR 790.00	IDR 750.00	IDR 760.00	143,299,400
2026-04-15	IDR 835.00	IDR 835.00	IDR 780.00	IDR 785.00	181,468,100
2026-04-14	IDR 775.00	IDR 840.00	IDR 765.00	IDR 830.00	246,762,800
2026-04-13	IDR 740.00	IDR 780.00	IDR 730.00	IDR 765.00	126,120,500
2026-04-10	IDR 740.00	IDR 745.00	IDR 720.00	IDR 730.00	41,942,900
2026-04-09	IDR 730.00	IDR 760.00	IDR 725.00	IDR 730.00	113,384,700
2026-04-08	IDR 690.00	IDR 730.00	IDR 690.00	IDR 720.00	148,527,200
2026-04-07	IDR 665.00	IDR 745.00	IDR 660.00	IDR 725.00	138,469,300
2026-04-06	IDR 675.00	IDR 685.00	IDR 655.00	IDR 665.00	53,182,300
2026-04-02	IDR 680.00	IDR 705.00	IDR 670.00	IDR 675.00	89,948,600
2026-04-01	IDR 720.00	IDR 725.00	IDR 655.00	IDR 670.00	202,901,900
2026-03-31	IDR 765.00	IDR 770.00	IDR 710.00	IDR 710.00	179,397,800
2026-03-30	IDR 755.00	IDR 770.00	IDR 745.00	IDR 760.00	109,260,300
2026-03-27	IDR 750.00	IDR 770.00	IDR 735.00	IDR 755.00	100,247,100
2026-03-26	IDR 760.00	IDR 775.00	IDR 740.00	IDR 750.00	112,322,100
2026-03-25	IDR 745.00	IDR 785.00	IDR 740.00	IDR 755.00	125,805,100
2026-03-17	IDR 750.00	IDR 760.00	IDR 730.00	IDR 740.00	74,529,900
2026-03-16	IDR 735.00	IDR 745.00	IDR 705.00	IDR 745.00	76,607,400
2026-03-13	IDR 765.00	IDR 765.00	IDR 730.00	IDR 735.00	79,279,500
2026-03-12	IDR 730.00	IDR 760.00	IDR 720.00	IDR 755.00	118,935,900
2026-03-11	IDR 730.00	IDR 750.00	IDR 710.00	IDR 720.00	85,712,500
2026-03-10	IDR 730.00	IDR 750.00	IDR 700.00	IDR 735.00	197,175,700
2026-03-09	IDR 785.00	IDR 810.00	IDR 720.00	IDR 755.00	391,903,000
2026-03-06	IDR 765.00	IDR 805.00	IDR 750.00	IDR 770.00	297,394,400
2026-03-05	IDR 760.00	IDR 795.00	IDR 720.00	IDR 785.00	343,843,600
2026-03-04	IDR 760.00	IDR 770.00	IDR 700.00	IDR 740.00	287,259,500
2026-03-03	IDR 760.00	IDR 810.00	IDR 730.00	IDR 750.00	800,083,500
2026-03-02	IDR 660.00	IDR 735.00	IDR 660.00	IDR 725.00	605,659,400
2026-02-27	IDR 610.00	IDR 645.00	IDR 600.00	IDR 645.00	60,970,700
2026-02-26	IDR 635.00	IDR 635.00	IDR 605.00	IDR 615.00	66,602,300
2026-02-25	IDR 635.00	IDR 645.00	IDR 625.00	IDR 630.00	48,377,300
2026-02-24	IDR 660.00	IDR 665.00	IDR 630.00	IDR 630.00	76,449,000
2026-02-23	IDR 640.00	IDR 685.00	IDR 635.00	IDR 660.00	139,341,100
2026-02-20	IDR 635.00	IDR 640.00	IDR 620.00	IDR 630.00	33,799,700
2026-02-19	IDR 625.00	IDR 650.00	IDR 615.00	IDR 630.00	103,239,200
2026-02-18	IDR 610.00	IDR 620.00	IDR 610.00	IDR 620.00	17,533,000
2026-02-13	IDR 620.00	IDR 620.00	IDR 610.00	IDR 610.00	20,581,900
2026-02-12	IDR 620.00	IDR 625.00	IDR 610.00	IDR 620.00	22,469,900
2026-02-11	IDR 625.00	IDR 630.00	IDR 610.00	IDR 615.00	51,606,500
2026-02-10	IDR 610.00	IDR 630.00	IDR 610.00	IDR 620.00	26,684,200
2026-02-09	IDR 610.00	IDR 625.00	IDR 610.00	IDR 615.00	26,382,000
2026-02-06	IDR 610.00	IDR 625.00	IDR 600.00	IDR 610.00	42,440,300
2026-02-05	IDR 640.00	IDR 660.00	IDR 630.00	IDR 630.00	49,869,600
2026-02-04	IDR 615.00	IDR 670.00	IDR 605.00	IDR 635.00	59,832,700
2026-02-03	IDR 585.00	IDR 610.00	IDR 570.00	IDR 610.00	59,973,700
2026-02-02	IDR 645.00	IDR 665.00	IDR 575.00	IDR 585.00	117,116,700
2026-01-30	IDR 675.00	IDR 705.00	IDR 650.00	IDR 655.00	113,170,000
2026-01-29	IDR 645.00	IDR 685.00	IDR 550.00	IDR 670.00	201,726,600
2026-01-28	IDR 650.00	IDR 700.00	IDR 610.00	IDR 645.00	184,297,600
2026-01-27	IDR 725.00	IDR 725.00	IDR 680.00	IDR 715.00	139,757,400
2026-01-26	IDR 735.00	IDR 755.00	IDR 710.00	IDR 730.00	305,074,000
2026-01-23	IDR 680.00	IDR 715.00	IDR 655.00	IDR 705.00	129,138,600
2026-01-22	IDR 680.00	IDR 695.00	IDR 665.00	IDR 670.00	90,077,700
2026-01-21	IDR 685.00	IDR 690.00	IDR 640.00	IDR 665.00	52,030,500
2026-01-20	IDR 680.00	IDR 685.00	IDR 665.00	IDR 665.00	38,407,000
2026-01-19	IDR 660.00	IDR 685.00	IDR 645.00	IDR 675.00	64,869,500
2026-01-15	IDR 695.00	IDR 700.00	IDR 660.00	IDR 660.00	65,321,800
2026-01-14	IDR 680.00	IDR 720.00	IDR 665.00	IDR 695.00	188,288,700
2026-01-13	IDR 630.00	IDR 680.00	IDR 630.00	IDR 670.00	136,529,000
2026-01-12	IDR 625.00	IDR 635.00	IDR 615.00	IDR 625.00	32,049,100
2026-01-09	IDR 625.00	IDR 630.00	IDR 615.00	IDR 620.00	14,637,600
2026-01-08	IDR 640.00	IDR 660.00	IDR 615.00	IDR 620.00	42,773,800
2026-01-07	IDR 645.00	IDR 655.00	IDR 635.00	IDR 635.00	57,552,100
2026-01-06	IDR 625.00	IDR 650.00	IDR 615.00	IDR 640.00	57,287,700
2026-01-05	IDR 620.00	IDR 635.00	IDR 610.00	IDR 620.00	25,455,700
2026-01-02	IDR 605.00	IDR 620.00	IDR 605.00	IDR 615.00	14,079,300
2025-12-30	IDR 615.00	IDR 620.00	IDR 605.00	IDR 605.00	20,684,400
2025-12-29	IDR 625.00	IDR 630.00	IDR 610.00	IDR 620.00	22,578,900
2025-12-24	IDR 625.00	IDR 630.00	IDR 610.00	IDR 620.00	15,889,800
2025-12-23	IDR 640.00	IDR 640.00	IDR 620.00	IDR 625.00	18,938,600
2025-12-22	IDR 615.00	IDR 655.00	IDR 605.00	IDR 645.00	65,724,200
2025-12-19	IDR 620.00	IDR 620.00	IDR 600.00	IDR 610.00	26,578,600
2025-12-18	IDR 630.00	IDR 640.00	IDR 620.00	IDR 620.00	15,940,600
2025-12-17	IDR 640.00	IDR 640.00	IDR 630.00	IDR 635.00	10,810,900
2025-12-16	IDR 655.00	IDR 660.00	IDR 630.00	IDR 635.00	30,413,500
2025-12-15	IDR 610.00	IDR 670.00	IDR 610.00	IDR 655.00	104,034,300
2025-12-12	IDR 610.00	IDR 615.00	IDR 585.00	IDR 610.00	59,371,300
2025-12-11	IDR 635.00	IDR 635.00	IDR 605.00	IDR 610.00	32,972,000
2025-12-10	IDR 640.00	IDR 660.00	IDR 625.00	IDR 630.00	50,004,500
2025-12-09	IDR 645.00	IDR 645.00	IDR 630.00	IDR 635.00	26,037,200
2025-12-08	IDR 630.00	IDR 650.00	IDR 625.00	IDR 640.00	30,670,500
2025-12-05	IDR 625.00	IDR 635.00	IDR 615.00	IDR 630.00	17,084,900
2025-12-04	IDR 640.00	IDR 640.00	IDR 620.00	IDR 625.00	22,843,800
2025-12-03	IDR 610.00	IDR 635.00	IDR 605.00	IDR 635.00	43,269,100
2025-12-02	IDR 610.00	IDR 620.00	IDR 600.00	IDR 610.00	41,892,400
2025-12-01	IDR 635.00	IDR 635.00	IDR 610.00	IDR 610.00	26,280,000
2025-11-28	IDR 615.00	IDR 630.00	IDR 615.00	IDR 620.00	14,690,400
2025-11-27	IDR 640.00	IDR 640.00	IDR 610.00	IDR 620.00	36,928,500
2025-11-26	IDR 630.00	IDR 645.00	IDR 620.00	IDR 635.00	28,765,200
2025-11-25	IDR 640.00	IDR 640.00	IDR 625.00	IDR 625.00	13,115,000
2025-11-24	IDR 635.00	IDR 635.00	IDR 625.00	IDR 635.00	15,116,300
2025-11-21	IDR 645.00	IDR 645.00	IDR 615.00	IDR 630.00	41,142,200
2025-11-20	IDR 675.00	IDR 680.00	IDR 640.00	IDR 650.00	60,543,300
2025-11-19	IDR 665.00	IDR 675.00	IDR 655.00	IDR 670.00	33,069,000
2025-11-18	IDR 690.00	IDR 690.00	IDR 660.00	IDR 665.00	37,894,600
2025-11-17	IDR 690.00	IDR 710.00	IDR 680.00	IDR 695.00	61,239,600
2025-11-14	IDR 655.00	IDR 710.00	IDR 655.00	IDR 680.00	123,988,600
2025-11-13	IDR 660.00	IDR 670.00	IDR 655.00	IDR 655.00	24,976,800
2025-11-12	IDR 680.00	IDR 685.00	IDR 660.00	IDR 665.00	31,589,400
2025-11-11	IDR 675.00	IDR 690.00	IDR 660.00	IDR 670.00	54,563,400
2025-11-10	IDR 665.00	IDR 680.00	IDR 660.00	IDR 665.00	67,998,900
2025-11-07	IDR 630.00	IDR 670.00	IDR 630.00	IDR 655.00	119,524,200
2025-11-06	IDR 615.00	IDR 640.00	IDR 615.00	IDR 625.00	48,452,000
2025-11-05	IDR 620.00	IDR 630.00	IDR 605.00	IDR 615.00	14,435,600
2025-11-04	IDR 635.00	IDR 640.00	IDR 615.00	IDR 615.00	23,638,000
2025-11-03	IDR 615.00	IDR 635.00	IDR 615.00	IDR 630.00	25,860,100
2025-10-31	IDR 630.00	IDR 635.00	IDR 610.00	IDR 615.00	20,869,300
2025-10-30	IDR 610.00	IDR 635.00	IDR 605.00	IDR 630.00	53,914,400
2025-10-29	IDR 595.00	IDR 615.00	IDR 590.00	IDR 610.00	34,479,200
2025-10-28	IDR 590.00	IDR 605.00	IDR 585.00	IDR 590.00	25,430,200
2025-10-27	IDR 610.00	IDR 615.00	IDR 580.00	IDR 590.00	50,112,700
2025-10-24	IDR 605.00	IDR 620.00	IDR 605.00	IDR 610.00	18,532,000
2025-10-23	IDR 600.00	IDR 620.00	IDR 595.00	IDR 605.00	25,992,900
2025-10-22	IDR 625.00	IDR 630.00	IDR 605.00	IDR 605.00	24,015,600
2025-10-21	IDR 605.00	IDR 625.00	IDR 600.00	IDR 615.00	44,523,600
2025-10-20	IDR 595.00	IDR 605.00	IDR 590.00	IDR 600.00	33,899,000
2025-10-17	IDR 605.00	IDR 610.00	IDR 585.00	IDR 590.00	40,294,600
2025-10-16	IDR 600.00	IDR 620.00	IDR 600.00	IDR 605.00	25,275,000
2025-10-15	IDR 625.00	IDR 630.00	IDR 600.00	IDR 605.00	55,825,900
2025-10-14	IDR 665.00	IDR 675.00	IDR 620.00	IDR 625.00	104,043,500
2025-10-13	IDR 680.00	IDR 685.00	IDR 650.00	IDR 660.00	91,735,100
2025-10-10	IDR 705.00	IDR 715.00	IDR 685.00	IDR 690.00	34,097,500
2025-10-09	IDR 745.00	IDR 745.00	IDR 695.00	IDR 700.00	70,247,200