Big move · Indonesia stocks
PT Fortune Indonesia Tbk (FORU) plunges 11.4% to IDR 140.00
It traded 3.4 times its 20-day average volume.
- Close
- IDR 140.00
- On the day
- −11.4%
- Volume
- 3.4× average
- vs 52-week high
- −96.5%
PT Fortune Indonesia Tbk closing prices
The last 90 closes up to 9 October 2026. The live chart is on the FORU page.
What happened
PT Fortune Indonesia Tbk (FORU) closed at IDR 140.00 on 9 October 2026, down 11.4% from IDR 158.00 the session before.
Over 5 sessions the price is down 14.1%, and over 20 sessions it is down 96.2%.
The close is 96.5% below the highest close of the past year (IDR 3,950.00 on 7 Sept 2026) and 12.9% above the lowest (IDR 124.00 on 6 Oct 2026).
Trading was heavy: volume was 3.4 times its average of the sessions before.
Across the 69 IDX stocks we track, 35 closed higher and 30 closed lower that day, with a median change of +0.65%. FORU's change was −11.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 158.00 |
|---|---|
| Close | IDR 140.00 |
| Change on the day | −11.39% |
| Change over 5 sessions | −14.11% |
| Change over 20 sessions | −96.24% |
| Volume | 1.75 Billion |
| Average volume, up to 20 sessions before | 511.02 Million |
| Volume against that average | 3.4 times |
| Highest close in the past year | IDR 3,950.00 (7 Sept 2026) |
| Lowest close in the past year | IDR 124.00 (6 Oct 2026) |
The full chart and history are on PT Fortune Indonesia Tbk (FORU). More from this market: IDX news today.