PT. Garuda Indonesia (Persero) Tbk (GIAA) Share Price Today
PT. Garuda Indonesia (Persero) Tbk Price Chart (GIAA)
Loading the GIAA chart…
Daily candles from the exchange.
PT. Garuda Indonesia (Persero) Tbk (GIAA) Share Price Price Today
The GIAA share price today is IDR 44, up 10.00% on the day. PT. Garuda Indonesia (Persero) Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
GIAA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | IDR 44.00 | IDR 44.00 | IDR 44.00 | IDR 44.00 | 8.33% | 41,201,600 |
| 2026-10-15 | IDR 49.00 | IDR 49.00 | IDR 48.00 | IDR 48.00 | 2.04% | 17,216,800 |
| 2026-10-14 | IDR 50.00 | IDR 50.00 | IDR 49.00 | IDR 49.00 | 0.00% | 13,264,500 |
| 2026-10-13 | IDR 49.00 | IDR 49.00 | IDR 49.00 | IDR 49.00 | 2.00% | 15,115,000 |
| 2026-10-12 | IDR 52.00 | IDR 53.00 | IDR 50.00 | IDR 50.00 | 3.85% | 21,841,100 |
| 2026-10-09 | IDR 51.00 | IDR 52.00 | IDR 51.00 | IDR 52.00 | 1.96% | 10,630,300 |
| 2026-10-08 | IDR 52.00 | IDR 52.00 | IDR 51.00 | IDR 51.00 | 1.92% | 12,140,600 |
| 2026-10-07 | IDR 51.00 | IDR 52.00 | IDR 51.00 | IDR 52.00 | 1.96% | 18,875,900 |
| 2026-10-06 | IDR 49.00 | IDR 51.00 | IDR 49.00 | IDR 51.00 | 8.51% | 19,445,000 |
| 2026-10-05 | IDR 47.00 | IDR 47.00 | IDR 47.00 | IDR 47.00 | 6.00% | 44,420,800 |
Frequently asked questions
What is the GIAA share price today?
The GIAA share price today is IDR 44 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-16 session. PT. Garuda Indonesia (Persero) Tbk trades in IDR.
Is GIAA share up or down today?
PT. Garuda Indonesia (Persero) Tbk (GIAA) is up 10.00% compared with the previous close of IDR 40.
What was the GIAA closing price yesterday?
The previous close of GIAA was IDR 40 (October 15, 2026).
What is the 52-week high and low of GIAA?
Over the past year GIAA has traded between IDR 40 and IDR 118. The latest session's range was IDR 41 to IDR 44.
What is the trading volume of GIAA?
22,134,200 shares of GIAA traded in the latest session.
Where does this GIAA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: GIAA price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.