PT Intermedia Capital Tbk (MDIA) Share Price Today
PT Intermedia Capital Tbk Price Chart (MDIA)
Loading the MDIA chart…
Daily candles from the exchange.
PT Intermedia Capital Tbk (MDIA) Share Price Price Today
The MDIA share price today is IDR 90, down 6.25% on the day. PT Intermedia Capital Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
MDIA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 138.00 | IDR 139.00 | IDR 123.00 | IDR 126.00 | 7.35% | 203,620,400 |
| 2026-10-09 | IDR 137.00 | IDR 139.00 | IDR 129.00 | IDR 136.00 | 1.45% | 155,249,200 |
| 2026-10-08 | IDR 139.00 | IDR 156.00 | IDR 132.00 | IDR 138.00 | 0.00% | 605,991,800 |
| 2026-10-07 | IDR 153.00 | IDR 154.00 | IDR 131.00 | IDR 138.00 | 9.21% | 679,450,100 |
| 2026-10-06 | IDR 157.00 | IDR 162.00 | IDR 147.00 | IDR 152.00 | 1.94% | 239,150,900 |
| 2026-10-05 | IDR 156.00 | IDR 161.00 | IDR 147.00 | IDR 155.00 | 0.00% | 148,362,200 |
| 2026-10-02 | IDR 153.00 | IDR 168.00 | IDR 147.00 | IDR 155.00 | 3.33% | 304,113,400 |
| 2026-10-01 | IDR 156.00 | IDR 161.00 | IDR 144.00 | IDR 150.00 | 3.85% | 135,888,000 |
| 2026-09-30 | IDR 157.00 | IDR 165.00 | IDR 153.00 | IDR 156.00 | 2.50% | 134,908,100 |
| 2026-09-29 | IDR 159.00 | IDR 166.00 | IDR 147.00 | IDR 160.00 | 1.27% | 128,595,200 |
Frequently asked questions
What is the MDIA share price today?
The MDIA share price today is IDR 90 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Intermedia Capital Tbk trades in IDR.
Is MDIA share up or down today?
PT Intermedia Capital Tbk (MDIA) is down 6.25% compared with the previous close of IDR 96.
What was the MDIA closing price yesterday?
The previous close of MDIA was IDR 96 (October 9, 2026).
What is the 52-week high and low of MDIA?
Over the past year MDIA has traded between IDR 31 and IDR 304. The latest session's range was IDR 90 to IDR 90.
What is the trading volume of MDIA?
5,125,400 shares of MDIA traded in the latest session.
Where does this MDIA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MDIA price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.