PT Intermedia Capital Tbk (MDIA) Price History

Daily open, high, low, close and volume for PT Intermedia Capital Tbk (MDIA) from 2025-10-09 to 2026-10-12, newest first.

‹ MDIA price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 138.00	IDR 139.00	IDR 123.00	IDR 126.00	203,620,400
2026-10-09	IDR 137.00	IDR 139.00	IDR 129.00	IDR 136.00	155,249,200
2026-10-08	IDR 139.00	IDR 156.00	IDR 132.00	IDR 138.00	605,991,800
2026-10-07	IDR 153.00	IDR 154.00	IDR 131.00	IDR 138.00	679,450,100
2026-10-06	IDR 157.00	IDR 162.00	IDR 147.00	IDR 152.00	239,150,900
2026-10-05	IDR 156.00	IDR 161.00	IDR 147.00	IDR 155.00	148,362,200
2026-10-02	IDR 153.00	IDR 168.00	IDR 147.00	IDR 155.00	304,113,400
2026-10-01	IDR 156.00	IDR 161.00	IDR 144.00	IDR 150.00	135,888,000
2026-09-30	IDR 157.00	IDR 165.00	IDR 153.00	IDR 156.00	134,908,100
2026-09-29	IDR 159.00	IDR 166.00	IDR 147.00	IDR 160.00	128,595,200
2026-09-28	IDR 165.00	IDR 170.00	IDR 154.00	IDR 158.00	130,631,100
2026-09-25	IDR 174.00	IDR 179.00	IDR 157.00	IDR 165.00	248,513,200
2026-09-24	IDR 187.00	IDR 188.00	IDR 175.00	IDR 175.00	126,773,300
2026-09-23	IDR 180.00	IDR 192.00	IDR 177.00	IDR 190.00	176,392,000
2026-09-22	IDR 184.00	IDR 192.00	IDR 173.00	IDR 177.00	194,130,300
2026-09-21	IDR 190.00	IDR 196.00	IDR 179.00	IDR 182.00	164,762,100
2026-09-18	IDR 206.00	IDR 210.00	IDR 191.00	IDR 191.00	231,319,900
2026-09-17	IDR 200.00	IDR 206.00	IDR 192.00	IDR 200.00	199,717,700
2026-09-16	IDR 214.00	IDR 220.00	IDR 196.00	IDR 197.00	247,391,400
2026-09-15	IDR 200.00	IDR 218.00	IDR 197.00	IDR 214.00	313,626,800
2026-09-14	IDR 210.00	IDR 214.00	IDR 190.00	IDR 200.00	362,623,400
2026-09-11	IDR 199.00	IDR 220.00	IDR 198.00	IDR 216.00	258,275,900
2026-09-10	IDR 216.00	IDR 234.00	IDR 206.00	IDR 206.00	558,151,900
2026-09-09	IDR 234.00	IDR 240.00	IDR 214.00	IDR 220.00	409,486,700
2026-09-08	IDR 246.00	IDR 258.00	IDR 234.00	IDR 236.00	595,151,600
2026-09-07	IDR 206.00	IDR 250.00	IDR 192.00	IDR 250.00	1,149,658,100
2026-09-04	IDR 244.00	IDR 256.00	IDR 216.00	IDR 216.00	587,747,500
2026-09-03	IDR 286.00	IDR 304.00	IDR 252.00	IDR 252.00	948,387,600
2026-09-02	IDR 270.00	IDR 278.00	IDR 262.00	IDR 278.00	46,713,500
2026-09-01	IDR 288.00	IDR 288.00	IDR 264.00	IDR 270.00	27,740,000
2026-08-31	IDR 258.00	IDR 264.00	IDR 258.00	IDR 264.00	39,874,200
2026-08-28	IDR 242.00	IDR 246.00	IDR 240.00	IDR 240.00	34,665,700
2026-08-27	IDR 250.00	IDR 250.00	IDR 250.00	IDR 250.00	50,807,000
2026-08-26	IDR 228.00	IDR 228.00	IDR 228.00	IDR 228.00	20,872,600
2026-08-24	IDR 260.00	IDR 260.00	IDR 252.00	IDR 252.00	36,108,100
2026-08-21	IDR 280.00	IDR 280.00	IDR 280.00	IDR 280.00	0
2026-08-20	IDR 280.00	IDR 280.00	IDR 280.00	IDR 280.00	0
2026-08-19	IDR 280.00	IDR 280.00	IDR 280.00	IDR 280.00	0
2026-08-18	IDR 280.00	IDR 280.00	IDR 280.00	IDR 280.00	0
2026-08-14	IDR 280.00	IDR 280.00	IDR 280.00	IDR 280.00	0
2026-08-13	IDR 280.00	IDR 280.00	IDR 280.00	IDR 280.00	0
2026-08-12	IDR 240.00	IDR 296.00	IDR 240.00	IDR 280.00	994,119,200
2026-08-11	IDR 250.00	IDR 258.00	IDR 228.00	IDR 246.00	521,781,200
2026-08-10	IDR 224.00	IDR 264.00	IDR 212.00	IDR 244.00	761,749,400
2026-08-07	IDR 260.00	IDR 262.00	IDR 226.00	IDR 230.00	602,442,800
2026-08-06	IDR 232.00	IDR 270.00	IDR 228.00	IDR 250.00	1,080,520,900
2026-08-05	IDR 216.00	IDR 216.00	IDR 216.00	IDR 216.00	0
2026-08-04	IDR 204.00	IDR 226.00	IDR 199.00	IDR 216.00	541,897,900
2026-08-03	IDR 193.00	IDR 230.00	IDR 186.00	IDR 202.00	1,245,553,000
2026-07-31	IDR 168.00	IDR 193.00	IDR 167.00	IDR 191.00	1,136,885,000
2026-07-30	IDR 132.00	IDR 175.00	IDR 132.00	IDR 175.00	1,532,079,900
2026-07-29	IDR 131.00	IDR 149.00	IDR 118.00	IDR 130.00	1,062,395,100
2026-07-28	IDR 127.00	IDR 140.00	IDR 123.00	IDR 131.00	513,235,600
2026-07-27	IDR 128.00	IDR 140.00	IDR 118.00	IDR 127.00	844,441,400
2026-07-24	IDR 116.00	IDR 133.00	IDR 102.00	IDR 127.00	640,412,900
2026-07-23	IDR 106.00	IDR 136.00	IDR 106.00	IDR 119.00	866,675,500
2026-07-22	IDR 81.00	IDR 110.00	IDR 76.00	IDR 104.00	974,751,400
2026-07-21	IDR 72.00	IDR 85.00	IDR 70.00	IDR 82.00	726,199,800
2026-07-20	IDR 67.00	IDR 72.00	IDR 67.00	IDR 71.00	89,903,200
2026-07-17	IDR 68.00	IDR 70.00	IDR 67.00	IDR 67.00	33,973,500
2026-07-16	IDR 68.00	IDR 70.00	IDR 66.00	IDR 68.00	62,145,900
2026-07-15	IDR 70.00	IDR 71.00	IDR 68.00	IDR 69.00	42,422,700
2026-07-14	IDR 71.00	IDR 72.00	IDR 68.00	IDR 69.00	60,483,500
2026-07-13	IDR 70.00	IDR 71.00	IDR 65.00	IDR 70.00	58,622,700
2026-07-10	IDR 73.00	IDR 74.00	IDR 69.00	IDR 70.00	65,415,000
2026-07-09	IDR 68.00	IDR 75.00	IDR 67.00	IDR 72.00	203,525,900
2026-07-08	IDR 73.00	IDR 73.00	IDR 68.00	IDR 68.00	84,377,900
2026-07-07	IDR 70.00	IDR 75.00	IDR 68.00	IDR 73.00	273,399,100
2026-07-06	IDR 72.00	IDR 73.00	IDR 67.00	IDR 70.00	121,083,700
2026-07-03	IDR 60.00	IDR 71.00	IDR 59.00	IDR 71.00	215,921,800
2026-07-02	IDR 58.00	IDR 62.00	IDR 58.00	IDR 59.00	70,519,800
2026-07-01	IDR 57.00	IDR 61.00	IDR 55.00	IDR 57.00	69,765,200
2026-06-30	IDR 59.00	IDR 60.00	IDR 54.00	IDR 56.00	39,889,900
2026-06-29	IDR 61.00	IDR 63.00	IDR 58.00	IDR 60.00	26,702,500
2026-06-26	IDR 66.00	IDR 66.00	IDR 59.00	IDR 61.00	56,084,600
2026-06-25	IDR 62.00	IDR 67.00	IDR 61.00	IDR 65.00	73,456,800
2026-06-24	IDR 71.00	IDR 72.00	IDR 61.00	IDR 64.00	72,606,800
2026-06-23	IDR 73.00	IDR 74.00	IDR 65.00	IDR 70.00	70,699,100
2026-06-22	IDR 72.00	IDR 78.00	IDR 70.00	IDR 72.00	173,884,700
2026-06-19	IDR 70.00	IDR 75.00	IDR 68.00	IDR 71.00	106,947,800
2026-06-18	IDR 76.00	IDR 77.00	IDR 69.00	IDR 70.00	130,570,700
2026-06-17	IDR 73.00	IDR 81.00	IDR 68.00	IDR 76.00	396,150,200
2026-06-15	IDR 75.00	IDR 78.00	IDR 72.00	IDR 72.00	160,113,300
2026-06-12	IDR 68.00	IDR 83.00	IDR 68.00	IDR 72.00	336,986,500
2026-06-11	IDR 69.00	IDR 69.00	IDR 63.00	IDR 68.00	42,961,000
2026-06-10	IDR 67.00	IDR 74.00	IDR 65.00	IDR 69.00	105,578,400
2026-06-09	IDR 59.00	IDR 67.00	IDR 58.00	IDR 67.00	62,067,000
2026-06-08	IDR 59.00	IDR 68.00	IDR 52.00	IDR 60.00	124,212,700
2026-06-05	IDR 68.00	IDR 70.00	IDR 60.00	IDR 60.00	45,579,100
2026-06-04	IDR 70.00	IDR 72.00	IDR 60.00	IDR 68.00	141,903,700
2026-06-03	IDR 84.00	IDR 84.00	IDR 68.00	IDR 70.00	147,467,700
2026-06-02	IDR 90.00	IDR 94.00	IDR 75.00	IDR 80.00	242,144,000
2026-05-29	IDR 88.00	IDR 95.00	IDR 85.00	IDR 87.00	125,285,300
2026-05-26	IDR 111.00	IDR 113.00	IDR 94.00	IDR 94.00	213,249,800
2026-05-25	IDR 112.00	IDR 114.00	IDR 108.00	IDR 110.00	71,414,300
2026-05-22	IDR 110.00	IDR 120.00	IDR 103.00	IDR 110.00	208,482,000
2026-05-21	IDR 129.00	IDR 131.00	IDR 111.00	IDR 115.00	187,097,000
2026-05-20	IDR 130.00	IDR 134.00	IDR 118.00	IDR 128.00	404,277,800
2026-05-19	IDR 129.00	IDR 148.00	IDR 116.00	IDR 125.00	722,682,700
2026-05-18	IDR 113.00	IDR 130.00	IDR 108.00	IDR 127.00	461,089,300
2026-05-13	IDR 110.00	IDR 119.00	IDR 106.00	IDR 114.00	198,380,300
2026-05-12	IDR 119.00	IDR 124.00	IDR 105.00	IDR 111.00	510,711,400
2026-05-11	IDR 126.00	IDR 131.00	IDR 113.00	IDR 118.00	355,768,300
2026-05-08	IDR 152.00	IDR 153.00	IDR 130.00	IDR 130.00	494,348,500
2026-05-07	IDR 137.00	IDR 165.00	IDR 135.00	IDR 152.00	2,270,193,100
2026-05-06	IDR 137.00	IDR 138.00	IDR 127.00	IDR 135.00	364,288,500
2026-05-05	IDR 125.00	IDR 145.00	IDR 117.00	IDR 135.00	1,003,260,800
2026-05-04	IDR 132.00	IDR 135.00	IDR 118.00	IDR 122.00	212,759,700
2026-04-30	IDR 137.00	IDR 145.00	IDR 123.00	IDR 130.00	754,556,800
2026-04-29	IDR 130.00	IDR 143.00	IDR 125.00	IDR 136.00	447,849,500
2026-04-28	IDR 138.00	IDR 138.00	IDR 125.00	IDR 128.00	256,708,600
2026-04-27	IDR 135.00	IDR 142.00	IDR 109.00	IDR 132.00	806,459,200
2026-04-24	IDR 152.00	IDR 162.00	IDR 124.00	IDR 128.00	1,228,604,200
2026-04-23	IDR 144.00	IDR 144.00	IDR 144.00	IDR 144.00	0
2026-04-22	IDR 122.00	IDR 156.00	IDR 115.00	IDR 144.00	2,638,561,000
2026-04-21	IDR 117.00	IDR 137.00	IDR 111.00	IDR 119.00	2,229,305,000
2026-04-20	IDR 90.00	IDR 120.00	IDR 86.00	IDR 120.00	2,552,538,900
2026-04-17	IDR 80.00	IDR 95.00	IDR 75.00	IDR 89.00	640,673,300
2026-04-16	IDR 77.00	IDR 83.00	IDR 73.00	IDR 76.00	241,299,200
2026-04-15	IDR 76.00	IDR 84.00	IDR 69.00	IDR 76.00	1,008,383,200
2026-04-14	IDR 55.00	IDR 72.00	IDR 53.00	IDR 72.00	764,911,300
2026-04-13	IDR 52.00	IDR 58.00	IDR 51.00	IDR 54.00	233,307,500
2026-04-10	IDR 50.00	IDR 63.00	IDR 50.00	IDR 54.00	590,612,500
2026-04-09	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	3,530,900
2026-04-08	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	3,019,000
2026-04-07	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	213,600
2026-04-06	IDR 50.00	IDR 50.00	IDR 50.00	IDR 50.00	1,470,500
2026-04-02	IDR 50.00	IDR 51.00	IDR 50.00	IDR 50.00	10,653,600
2026-04-01	IDR 51.00	IDR 53.00	IDR 50.00	IDR 50.00	163,225,600
2026-03-31	IDR 54.00	IDR 54.00	IDR 50.00	IDR 51.00	65,141,800
2026-03-30	IDR 55.00	IDR 55.00	IDR 52.00	IDR 54.00	32,350,600
2026-03-27	IDR 55.00	IDR 58.00	IDR 54.00	IDR 55.00	19,611,300
2026-03-26	IDR 55.00	IDR 58.00	IDR 54.00	IDR 55.00	17,687,500
2026-03-25	IDR 54.00	IDR 58.00	IDR 54.00	IDR 57.00	22,822,800
2026-03-17	IDR 53.00	IDR 56.00	IDR 53.00	IDR 54.00	21,794,700
2026-03-16	IDR 55.00	IDR 57.00	IDR 52.00	IDR 54.00	33,943,600
2026-03-13	IDR 53.00	IDR 56.00	IDR 50.00	IDR 55.00	70,715,200
2026-03-12	IDR 58.00	IDR 58.00	IDR 53.00	IDR 54.00	34,845,800
2026-03-11	IDR 60.00	IDR 63.00	IDR 56.00	IDR 57.00	39,838,600
2026-03-10	IDR 58.00	IDR 63.00	IDR 56.00	IDR 60.00	56,852,000
2026-03-09	IDR 52.00	IDR 59.00	IDR 51.00	IDR 55.00	56,335,800
2026-03-06	IDR 64.00	IDR 65.00	IDR 57.00	IDR 58.00	113,008,300
2026-03-05	IDR 61.00	IDR 72.00	IDR 55.00	IDR 66.00	602,729,000
2026-03-04	IDR 65.00	IDR 67.00	IDR 59.00	IDR 59.00	226,689,500
2026-03-03	IDR 69.00	IDR 76.00	IDR 62.00	IDR 69.00	310,683,700
2026-03-02	IDR 74.00	IDR 81.00	IDR 72.00	IDR 72.00	189,363,700
2026-02-27	IDR 88.00	IDR 104.00	IDR 75.00	IDR 84.00	680,769,700
2026-02-26	IDR 77.00	IDR 88.00	IDR 77.00	IDR 88.00	43,088,100
2026-02-25	IDR 74.00	IDR 80.00	IDR 72.00	IDR 80.00	43,882,000
2026-02-24	IDR 70.00	IDR 75.00	IDR 70.00	IDR 75.00	26,835,000
2026-02-23	IDR 72.00	IDR 72.00	IDR 69.00	IDR 72.00	41,709,700
2026-02-20	IDR 66.00	IDR 66.00	IDR 66.00	IDR 66.00	17,675,300
2026-02-19	IDR 58.00	IDR 60.00	IDR 58.00	IDR 60.00	24,650,700
2026-02-18	IDR 60.00	IDR 60.00	IDR 55.00	IDR 55.00	22,902,000
2026-02-13	IDR 52.00	IDR 55.00	IDR 52.00	IDR 55.00	8,305,300
2026-02-12	IDR 53.00	IDR 53.00	IDR 49.00	IDR 52.00	22,975,200
2026-02-11	IDR 49.00	IDR 49.00	IDR 49.00	IDR 49.00	1,470,400
2026-02-10	IDR 44.00	IDR 45.00	IDR 44.00	IDR 45.00	6,467,400
2026-02-09	IDR 44.00	IDR 45.00	IDR 41.00	IDR 41.00	32,149,700
2026-02-06	IDR 45.00	IDR 45.00	IDR 45.00	IDR 45.00	13,920,700
2026-02-05	IDR 51.00	IDR 51.00	IDR 50.00	IDR 50.00	14,931,300
2026-02-04	IDR 53.00	IDR 55.00	IDR 53.00	IDR 55.00	39,050,100
2026-02-03	IDR 48.00	IDR 57.00	IDR 48.00	IDR 57.00	50,098,500
2026-02-02	IDR 52.00	IDR 52.00	IDR 52.00	IDR 52.00	16,996,700
2026-01-30	IDR 59.00	IDR 59.00	IDR 57.00	IDR 57.00	42,289,700
2026-01-29	IDR 63.00	IDR 63.00	IDR 63.00	IDR 63.00	6,129,700
2026-01-28	IDR 70.00	IDR 70.00	IDR 70.00	IDR 70.00	6,057,000
2026-01-27	IDR 75.00	IDR 77.00	IDR 73.00	IDR 77.00	24,487,600
2026-01-26	IDR 81.00	IDR 82.00	IDR 81.00	IDR 81.00	63,537,400
2026-01-23	IDR 90.00	IDR 90.00	IDR 90.00	IDR 90.00	6,092,600
2026-01-22	IDR 99.00	IDR 99.00	IDR 99.00	IDR 99.00	21,943,800
2026-01-21	IDR 110.00	IDR 110.00	IDR 110.00	IDR 110.00	0
2026-01-20	IDR 110.00	IDR 110.00	IDR 110.00	IDR 110.00	0
2026-01-19	IDR 110.00	IDR 110.00	IDR 110.00	IDR 110.00	0
2026-01-15	IDR 110.00	IDR 110.00	IDR 110.00	IDR 110.00	0
2026-01-14	IDR 110.00	IDR 110.00	IDR 110.00	IDR 110.00	0
2026-01-13	IDR 110.00	IDR 110.00	IDR 110.00	IDR 110.00	0
2026-01-12	IDR 103.00	IDR 110.00	IDR 103.00	IDR 110.00	19,211,700
2026-01-09	IDR 103.00	IDR 103.00	IDR 100.00	IDR 100.00	7,811,600
2026-01-08	IDR 102.00	IDR 103.00	IDR 98.00	IDR 98.00	13,888,900
2026-01-07	IDR 94.00	IDR 100.00	IDR 94.00	IDR 95.00	47,099,200
2026-01-06	IDR 110.00	IDR 110.00	IDR 104.00	IDR 104.00	27,325,000
2026-01-05	IDR 102.00	IDR 104.00	IDR 102.00	IDR 104.00	25,958,400
2026-01-02	IDR 95.00	IDR 95.00	IDR 95.00	IDR 95.00	13,342,500
2025-12-30	IDR 89.00	IDR 89.00	IDR 88.00	IDR 88.00	28,291,800
2025-12-29	IDR 89.00	IDR 89.00	IDR 86.00	IDR 86.00	7,693,800
2025-12-24	IDR 90.00	IDR 90.00	IDR 86.00	IDR 86.00	17,622,500
2025-12-23	IDR 80.00	IDR 91.00	IDR 80.00	IDR 90.00	64,401,300
2025-12-22	IDR 84.00	IDR 84.00	IDR 84.00	IDR 84.00	32,279,600
2025-12-19	IDR 93.00	IDR 93.00	IDR 93.00	IDR 93.00	0
2025-12-18	IDR 93.00	IDR 93.00	IDR 93.00	IDR 93.00	19,526,300
2025-12-17	IDR 85.00	IDR 85.00	IDR 83.00	IDR 85.00	62,680,700
2025-12-16	IDR 80.00	IDR 80.00	IDR 75.00	IDR 80.00	57,902,200
2025-12-15	IDR 73.00	IDR 73.00	IDR 73.00	IDR 73.00	13,876,700
2025-12-12	IDR 67.00	IDR 67.00	IDR 67.00	IDR 67.00	17,182,800
2025-12-11	IDR 61.00	IDR 61.00	IDR 61.00	IDR 61.00	54,591,800
2025-12-10	IDR 56.00	IDR 56.00	IDR 56.00	IDR 56.00	27,927,100
2025-12-09	IDR 50.00	IDR 51.00	IDR 50.00	IDR 51.00	36,298,600
2025-12-08	IDR 44.00	IDR 47.00	IDR 44.00	IDR 47.00	37,288,600
2025-12-05	IDR 48.00	IDR 48.00	IDR 48.00	IDR 48.00	31,608,500
2025-12-04	IDR 44.00	IDR 44.00	IDR 44.00	IDR 44.00	8,900,800
2025-12-03	IDR 37.00	IDR 40.00	IDR 37.00	IDR 40.00	15,832,400
2025-12-02	IDR 37.00	IDR 37.00	IDR 37.00	IDR 37.00	18,545,100
2025-12-01	IDR 34.00	IDR 34.00	IDR 34.00	IDR 34.00	3,026,000
2025-11-28	IDR 31.00	IDR 31.00	IDR 31.00	IDR 31.00	8,966,200
2025-11-27	IDR 31.00	IDR 32.00	IDR 31.00	IDR 31.00	1,219,400
2025-11-26	IDR 33.00	IDR 33.00	IDR 31.00	IDR 32.00	2,054,800
2025-11-25	IDR 32.00	IDR 32.00	IDR 31.00	IDR 32.00	1,181,700
2025-11-24	IDR 31.00	IDR 32.00	IDR 31.00	IDR 31.00	681,300
2025-11-21	IDR 31.00	IDR 32.00	IDR 31.00	IDR 32.00	1,150,900
2025-11-20	IDR 32.00	IDR 32.00	IDR 31.00	IDR 32.00	3,060,700
2025-11-19	IDR 33.00	IDR 33.00	IDR 31.00	IDR 31.00	20,552,300
2025-11-18	IDR 32.00	IDR 34.00	IDR 32.00	IDR 33.00	643,800
2025-11-17	IDR 32.00	IDR 32.00	IDR 31.00	IDR 32.00	6,430,200
2025-11-14	IDR 35.00	IDR 35.00	IDR 34.00	IDR 34.00	375,300
2025-11-13	IDR 37.00	IDR 37.00	IDR 35.00	IDR 35.00	1,538,000
2025-11-12	IDR 35.00	IDR 37.00	IDR 35.00	IDR 36.00	2,255,400
2025-11-11	IDR 33.00	IDR 34.00	IDR 32.00	IDR 34.00	1,861,900
2025-11-10	IDR 32.00	IDR 33.00	IDR 32.00	IDR 33.00	768,200
2025-11-07	IDR 32.00	IDR 33.00	IDR 32.00	IDR 33.00	469,400
2025-11-06	IDR 32.00	IDR 33.00	IDR 32.00	IDR 33.00	892,000
2025-11-05	IDR 31.00	IDR 33.00	IDR 31.00	IDR 33.00	829,700
2025-11-04	IDR 33.00	IDR 33.00	IDR 32.00	IDR 33.00	879,400
2025-11-03	IDR 36.00	IDR 36.00	IDR 31.00	IDR 33.00	1,242,800
2025-10-31	IDR 35.00	IDR 35.00	IDR 33.00	IDR 34.00	1,469,300
2025-10-30	IDR 35.00	IDR 36.00	IDR 35.00	IDR 35.00	925,500
2025-10-29	IDR 34.00	IDR 34.00	IDR 33.00	IDR 34.00	1,101,700
2025-10-28	IDR 33.00	IDR 34.00	IDR 33.00	IDR 34.00	4,205,600
2025-10-27	IDR 33.00	IDR 34.00	IDR 33.00	IDR 33.00	3,216,400
2025-10-24	IDR 34.00	IDR 34.00	IDR 34.00	IDR 34.00	1,107,100
2025-10-23	IDR 34.00	IDR 36.00	IDR 34.00	IDR 35.00	6,068,200
2025-10-22	IDR 35.00	IDR 35.00	IDR 33.00	IDR 33.00	1,651,400
2025-10-21	IDR 33.00	IDR 33.00	IDR 33.00	IDR 33.00	2,314,900
2025-10-20	IDR 34.00	IDR 34.00	IDR 33.00	IDR 33.00	1,898,900
2025-10-17	IDR 35.00	IDR 35.00	IDR 34.00	IDR 34.00	1,765,400
2025-10-16	IDR 35.00	IDR 35.00	IDR 35.00	IDR 35.00	1,557,500
2025-10-15	IDR 35.00	IDR 35.00	IDR 35.00	IDR 35.00	4,445,200
2025-10-14	IDR 40.00	IDR 40.00	IDR 38.00	IDR 38.00	2,773,300
2025-10-13	IDR 46.00	IDR 46.00	IDR 42.00	IDR 42.00	6,452,500
2025-10-10	IDR 42.00	IDR 42.00	IDR 42.00	IDR 42.00	4,521,900
2025-10-09	IDR 39.00	IDR 39.00	IDR 39.00	IDR 39.00	3,723,800