PT Multipolar Technology Tbk (MLPT) Share Price Today
PT Multipolar Technology Tbk Price Chart (MLPT)
Loading the MLPT chart…
Daily candles from the exchange.
PT Multipolar Technology Tbk (MLPT) Share Price Price Today
The MLPT share price today is IDR 670, down 2.90% on the day. PT Multipolar Technology Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
MLPT Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 930.00 | IDR 1,140.00 | IDR 915.00 | IDR 995.00 | 8.74% | 23,815,500 |
| 2026-10-09 | IDR 890.00 | IDR 940.00 | IDR 870.00 | IDR 915.00 | 3.98% | 1,157,200 |
| 2026-10-08 | IDR 940.00 | IDR 940.00 | IDR 880.00 | IDR 880.00 | 6.38% | 1,203,200 |
| 2026-10-07 | IDR 950.00 | IDR 975.00 | IDR 930.00 | IDR 940.00 | 1.05% | 821,700 |
| 2026-10-06 | IDR 950.00 | IDR 965.00 | IDR 940.00 | IDR 950.00 | 1.06% | 813,800 |
| 2026-10-05 | IDR 965.00 | IDR 965.00 | IDR 930.00 | IDR 940.00 | 0.53% | 1,004,100 |
| 2026-10-02 | IDR 935.00 | IDR 960.00 | IDR 900.00 | IDR 945.00 | 1.07% | 1,156,100 |
| 2026-10-01 | IDR 1,005.00 | IDR 1,005.00 | IDR 895.00 | IDR 935.00 | 4.59% | 1,716,600 |
| 2026-09-30 | IDR 1,005.00 | IDR 1,015.00 | IDR 975.00 | IDR 980.00 | 2.49% | 917,800 |
| 2026-09-29 | IDR 965.00 | IDR 1,015.00 | IDR 925.00 | IDR 1,005.00 | 4.15% | 1,587,100 |
Frequently asked questions
What is the MLPT share price today?
The MLPT share price today is IDR 670 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Multipolar Technology Tbk trades in IDR.
Is MLPT share up or down today?
PT Multipolar Technology Tbk (MLPT) is down 2.90% compared with the previous close of IDR 690.
What was the MLPT closing price yesterday?
The previous close of MLPT was IDR 690 (October 9, 2026).
What is the 52-week high and low of MLPT?
Over the past year MLPT has traded between IDR 480 and IDR 4,248. The latest session's range was IDR 645 to IDR 690.
What is the trading volume of MLPT?
8,056,000 shares of MLPT traded in the latest session.
Where does this MLPT price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MLPT price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.