PT Multipolar Technology Tbk (MLPT) Price History

Daily open, high, low, close and volume for PT Multipolar Technology Tbk (MLPT) from 2025-10-09 to 2026-10-12, newest first.

‹ MLPT price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 930.00	IDR 1,140.00	IDR 915.00	IDR 995.00	23,815,500
2026-10-09	IDR 890.00	IDR 940.00	IDR 870.00	IDR 915.00	1,157,200
2026-10-08	IDR 940.00	IDR 940.00	IDR 880.00	IDR 880.00	1,203,200
2026-10-07	IDR 950.00	IDR 975.00	IDR 930.00	IDR 940.00	821,700
2026-10-06	IDR 950.00	IDR 965.00	IDR 940.00	IDR 950.00	813,800
2026-10-05	IDR 965.00	IDR 965.00	IDR 930.00	IDR 940.00	1,004,100
2026-10-02	IDR 935.00	IDR 960.00	IDR 900.00	IDR 945.00	1,156,100
2026-10-01	IDR 1,005.00	IDR 1,005.00	IDR 895.00	IDR 935.00	1,716,600
2026-09-30	IDR 1,005.00	IDR 1,015.00	IDR 975.00	IDR 980.00	917,800
2026-09-29	IDR 965.00	IDR 1,015.00	IDR 925.00	IDR 1,005.00	1,587,100
2026-09-28	IDR 1,000.00	IDR 1,020.00	IDR 965.00	IDR 965.00	1,475,000
2026-09-25	IDR 1,030.00	IDR 1,040.00	IDR 985.00	IDR 1,005.00	2,093,700
2026-09-24	IDR 1,125.00	IDR 1,125.00	IDR 1,030.00	IDR 1,030.00	1,521,300
2026-09-23	IDR 1,125.00	IDR 1,145.00	IDR 1,065.00	IDR 1,095.00	1,672,500
2026-09-22	IDR 1,200.00	IDR 1,200.00	IDR 1,120.00	IDR 1,125.00	1,286,900
2026-09-21	IDR 1,220.00	IDR 1,220.00	IDR 1,150.00	IDR 1,175.00	1,580,800
2026-09-18	IDR 1,150.00	IDR 1,220.00	IDR 1,120.00	IDR 1,220.00	1,027,100
2026-09-17	IDR 1,165.00	IDR 1,200.00	IDR 1,120.00	IDR 1,150.00	9,956,600
2026-09-16	IDR 1,135.00	IDR 1,250.00	IDR 1,130.00	IDR 1,160.00	4,912,900
2026-09-15	IDR 1,150.00	IDR 1,175.00	IDR 1,125.00	IDR 1,135.00	954,600
2026-09-14	IDR 1,185.00	IDR 1,185.00	IDR 1,105.00	IDR 1,150.00	2,868,100
2026-09-11	IDR 1,205.00	IDR 1,210.00	IDR 1,180.00	IDR 1,185.00	1,178,000
2026-09-10	IDR 1,245.00	IDR 1,250.00	IDR 1,200.00	IDR 1,205.00	1,484,300
2026-09-09	IDR 1,230.00	IDR 1,240.00	IDR 1,205.00	IDR 1,235.00	1,189,600
2026-09-08	IDR 1,200.00	IDR 1,240.00	IDR 1,200.00	IDR 1,225.00	1,597,700
2026-09-07	IDR 1,210.00	IDR 1,245.00	IDR 1,195.00	IDR 1,195.00	2,023,600
2026-09-04	IDR 1,225.00	IDR 1,230.00	IDR 1,195.00	IDR 1,205.00	3,709,600
2026-09-03	IDR 1,275.00	IDR 1,275.00	IDR 1,220.00	IDR 1,225.00	3,013,700
2026-09-02	IDR 1,310.00	IDR 1,315.00	IDR 1,240.00	IDR 1,260.00	3,836,500
2026-09-01	IDR 1,290.00	IDR 1,310.00	IDR 1,270.00	IDR 1,300.00	3,266,300
2026-08-31	IDR 1,295.00	IDR 1,325.00	IDR 1,270.00	IDR 1,275.00	3,683,400
2026-08-28	IDR 1,335.00	IDR 1,335.00	IDR 1,285.00	IDR 1,295.00	3,164,500
2026-08-27	IDR 1,260.00	IDR 1,380.00	IDR 1,255.00	IDR 1,335.00	3,565,200
2026-08-26	IDR 1,360.00	IDR 1,360.00	IDR 1,280.00	IDR 1,285.00	3,654,500
2026-08-24	IDR 1,405.00	IDR 1,435.00	IDR 1,335.00	IDR 1,360.00	4,362,200
2026-08-21	IDR 1,480.00	IDR 1,520.00	IDR 1,370.00	IDR 1,400.00	5,530,400
2026-08-20	IDR 1,290.00	IDR 1,575.00	IDR 1,275.00	IDR 1,460.00	23,462,400
2026-08-19	IDR 1,355.00	IDR 1,355.00	IDR 1,265.00	IDR 1,290.00	3,933,800
2026-08-18	IDR 1,415.00	IDR 1,420.00	IDR 1,340.00	IDR 1,355.00	3,856,300
2026-08-14	IDR 1,445.00	IDR 1,450.00	IDR 1,400.00	IDR 1,415.00	2,305,600
2026-08-13	IDR 1,540.00	IDR 1,545.00	IDR 1,445.00	IDR 1,455.00	1,814,300
2026-08-12	IDR 1,455.00	IDR 1,550.00	IDR 1,455.00	IDR 1,505.00	3,086,400
2026-08-11	IDR 1,590.00	IDR 1,595.00	IDR 1,410.00	IDR 1,445.00	6,810,600
2026-08-10	IDR 1,630.00	IDR 1,670.00	IDR 1,590.00	IDR 1,590.00	3,168,900
2026-08-07	IDR 1,605.00	IDR 1,650.00	IDR 1,570.00	IDR 1,615.00	4,532,100
2026-08-06	IDR 1,690.00	IDR 1,695.00	IDR 1,585.00	IDR 1,605.00	6,439,800
2026-08-05	IDR 1,700.00	IDR 1,755.00	IDR 1,645.00	IDR 1,665.00	7,516,800
2026-08-04	IDR 1,750.00	IDR 1,780.00	IDR 1,625.00	IDR 1,700.00	6,271,300
2026-08-03	IDR 1,935.00	IDR 2,000.00	IDR 1,740.00	IDR 1,740.00	13,233,400
2026-07-31	IDR 1,595.00	IDR 1,985.00	IDR 1,570.00	IDR 1,925.00	29,312,000
2026-07-30	IDR 1,660.00	IDR 1,700.00	IDR 1,590.00	IDR 1,590.00	8,431,000
2026-07-29	IDR 1,510.00	IDR 1,640.00	IDR 1,510.00	IDR 1,630.00	8,942,600
2026-07-28	IDR 1,615.00	IDR 1,620.00	IDR 1,470.00	IDR 1,495.00	7,384,900
2026-07-27	IDR 1,780.00	IDR 1,860.00	IDR 1,565.00	IDR 1,605.00	12,118,900
2026-07-24	IDR 1,785.00	IDR 2,020.00	IDR 1,580.00	IDR 1,780.00	42,268,200
2026-07-23	IDR 1,800.00	IDR 2,030.00	IDR 1,600.00	IDR 1,785.00	69,907,900
2026-07-22	IDR 1,425.00	IDR 1,625.00	IDR 1,400.00	IDR 1,625.00	40,805,600
2026-07-21	IDR 1,120.00	IDR 1,300.00	IDR 1,075.00	IDR 1,300.00	19,858,900
2026-07-20	IDR 1,169.00	IDR 1,169.00	IDR 1,000.00	IDR 1,038.00	4,710,000
2026-07-17	IDR 1,060.00	IDR 1,180.00	IDR 1,055.00	IDR 1,169.00	11,345,000
2026-07-16	IDR 900.00	IDR 991.00	IDR 855.00	IDR 991.00	3,282,500
2026-07-15	IDR 756.00	IDR 898.00	IDR 744.00	IDR 826.00	2,902,500
2026-07-14	IDR 745.00	IDR 755.00	IDR 742.00	IDR 749.00	477,500
2026-07-13	IDR 733.00	IDR 760.00	IDR 733.00	IDR 740.00	245,000
2026-07-10	IDR 725.00	IDR 745.00	IDR 719.00	IDR 732.00	462,500
2026-07-09	IDR 728.00	IDR 728.00	IDR 716.00	IDR 725.00	67,500
2026-07-08	IDR 721.00	IDR 728.00	IDR 716.00	IDR 716.00	172,500
2026-07-07	IDR 725.00	IDR 731.00	IDR 716.00	IDR 721.00	192,500
2026-07-06	IDR 732.00	IDR 734.00	IDR 721.00	IDR 721.00	227,500
2026-07-03	IDR 700.00	IDR 740.00	IDR 700.00	IDR 731.00	412,500
2026-07-02	IDR 681.00	IDR 701.00	IDR 678.00	IDR 700.00	380,000
2026-07-01	IDR 688.00	IDR 700.00	IDR 660.00	IDR 680.00	395,000
2026-06-30	IDR 720.00	IDR 720.00	IDR 680.00	IDR 688.00	285,000
2026-06-29	IDR 724.00	IDR 738.00	IDR 715.00	IDR 720.00	292,500
2026-06-26	IDR 732.00	IDR 732.00	IDR 700.00	IDR 712.00	377,500
2026-06-25	IDR 726.00	IDR 753.00	IDR 716.00	IDR 743.00	357,500
2026-06-24	IDR 742.00	IDR 765.00	IDR 719.00	IDR 724.00	757,500
2026-06-23	IDR 760.00	IDR 780.00	IDR 717.00	IDR 742.00	1,742,500
2026-06-22	IDR 716.00	IDR 783.00	IDR 688.00	IDR 760.00	4,945,000
2026-06-19	IDR 784.00	IDR 796.00	IDR 653.00	IDR 653.00	1,362,500
2026-06-18	IDR 777.00	IDR 777.00	IDR 735.00	IDR 768.00	582,500
2026-06-17	IDR 840.00	IDR 840.00	IDR 772.00	IDR 772.00	1,485,000
2026-06-15	IDR 808.00	IDR 832.00	IDR 764.00	IDR 800.00	1,630,000
2026-06-12	IDR 816.00	IDR 887.00	IDR 807.00	IDR 808.00	1,870,000
2026-06-11	IDR 808.00	IDR 864.00	IDR 757.00	IDR 816.00	4,665,000
2026-06-10	IDR 613.00	IDR 720.00	IDR 613.00	IDR 720.00	1,037,500
2026-06-09	IDR 516.00	IDR 600.00	IDR 516.00	IDR 600.00	717,500
2026-06-08	IDR 525.00	IDR 539.00	IDR 480.00	IDR 500.00	1,420,000
2026-06-05	IDR 618.00	IDR 622.00	IDR 552.00	IDR 552.00	755,000
2026-06-04	IDR 691.00	IDR 691.00	IDR 591.00	IDR 617.00	985,000
2026-06-03	IDR 757.00	IDR 757.00	IDR 672.00	IDR 691.00	327,500
2026-06-02	IDR 799.00	IDR 799.00	IDR 740.00	IDR 757.00	360,000
2026-05-29	IDR 756.00	IDR 780.00	IDR 747.00	IDR 760.00	400,000
2026-05-26	IDR 794.00	IDR 808.00	IDR 756.00	IDR 756.00	487,500
2026-05-25	IDR 769.00	IDR 800.00	IDR 760.00	IDR 794.00	850,000
2026-05-22	IDR 760.00	IDR 790.00	IDR 755.00	IDR 768.00	420,000
2026-05-21	IDR 814.00	IDR 814.00	IDR 769.00	IDR 769.00	852,500
2026-05-20	IDR 767.00	IDR 880.00	IDR 740.00	IDR 819.00	1,887,500
2026-05-19	IDR 792.00	IDR 840.00	IDR 760.00	IDR 766.00	685,000
2026-05-18	IDR 808.00	IDR 810.00	IDR 760.00	IDR 792.00	1,295,000
2026-05-13	IDR 853.00	IDR 853.00	IDR 784.00	IDR 808.00	1,735,000
2026-05-12	IDR 862.00	IDR 896.00	IDR 820.00	IDR 853.00	880,000
2026-05-11	IDR 846.00	IDR 980.00	IDR 840.00	IDR 852.00	1,267,500
2026-05-08	IDR 937.00	IDR 983.00	IDR 818.00	IDR 845.00	772,500
2026-05-07	IDR 983.00	IDR 1,076.00	IDR 900.00	IDR 937.00	2,512,500
2026-05-06	IDR 814.00	IDR 980.00	IDR 786.00	IDR 980.00	5,735,000
2026-05-05	IDR 846.00	IDR 846.00	IDR 760.00	IDR 817.00	1,400,000
2026-05-04	IDR 862.00	IDR 867.00	IDR 842.00	IDR 843.00	482,500
2026-04-30	IDR 921.00	IDR 921.00	IDR 845.00	IDR 862.00	1,192,500
2026-04-29	IDR 913.00	IDR 990.00	IDR 888.00	IDR 916.00	1,320,000
2026-04-28	IDR 952.00	IDR 953.00	IDR 889.00	IDR 912.00	780,000
2026-04-27	IDR 940.00	IDR 983.00	IDR 894.00	IDR 945.00	1,747,500
2026-04-24	IDR 1,039.00	IDR 1,039.00	IDR 908.00	IDR 940.00	1,400,000
2026-04-23	IDR 1,032.00	IDR 1,088.00	IDR 984.00	IDR 1,011.00	1,362,500
2026-04-22	IDR 1,119.00	IDR 1,119.00	IDR 1,024.00	IDR 1,032.00	2,400,000
2026-04-21	IDR 986.00	IDR 1,144.00	IDR 986.00	IDR 1,080.00	4,707,500
2026-04-20	IDR 1,080.00	IDR 1,080.00	IDR 986.00	IDR 986.00	8,620,000
2026-04-17	IDR 1,360.00	IDR 1,399.00	IDR 1,160.00	IDR 1,160.00	6,527,500
2026-04-16	IDR 1,080.00	IDR 1,166.00	IDR 1,079.00	IDR 1,166.00	2,267,500
2026-04-15	IDR 816.00	IDR 972.00	IDR 816.00	IDR 972.00	8,725,000
2026-04-14	IDR 764.00	IDR 810.00	IDR 760.00	IDR 810.00	2,642,500
2026-04-13	IDR 723.00	IDR 744.00	IDR 652.00	IDR 741.00	3,290,000
2026-04-10	IDR 603.00	IDR 724.00	IDR 600.00	IDR 724.00	2,737,500
2026-04-09	IDR 606.00	IDR 627.00	IDR 580.00	IDR 604.00	575,000
2026-04-08	IDR 611.00	IDR 624.00	IDR 560.00	IDR 607.00	1,087,500
2026-04-07	IDR 532.00	IDR 619.00	IDR 532.00	IDR 570.00	442,500
2026-04-06	IDR 545.00	IDR 545.00	IDR 496.00	IDR 531.00	612,500
2026-04-02	IDR 589.00	IDR 600.00	IDR 545.00	IDR 545.00	810,000
2026-04-01	IDR 602.00	IDR 602.00	IDR 582.00	IDR 589.00	730,000
2026-03-31	IDR 640.00	IDR 640.00	IDR 598.00	IDR 601.00	1,035,000
2026-03-30	IDR 578.00	IDR 652.00	IDR 495.00	IDR 637.00	1,700,000
2026-03-27	IDR 578.00	IDR 578.00	IDR 578.00	IDR 578.00	0
2026-03-26	IDR 630.00	IDR 630.00	IDR 560.00	IDR 578.00	602,500
2026-03-25	IDR 658.00	IDR 660.00	IDR 608.00	IDR 622.00	440,000
2026-03-17	IDR 647.00	IDR 664.00	IDR 608.00	IDR 608.00	520,000
2026-03-16	IDR 718.00	IDR 719.00	IDR 620.00	IDR 632.00	470,000
2026-03-13	IDR 800.00	IDR 924.00	IDR 698.00	IDR 714.00	3,185,000
2026-03-12	IDR 765.00	IDR 788.00	IDR 720.00	IDR 770.00	215,000
2026-03-11	IDR 858.00	IDR 858.00	IDR 760.00	IDR 765.00	455,000
2026-03-10	IDR 888.00	IDR 922.00	IDR 840.00	IDR 858.00	302,500
2026-03-09	IDR 940.00	IDR 944.00	IDR 849.00	IDR 888.00	225,000
2026-03-06	IDR 993.00	IDR 994.00	IDR 972.00	IDR 980.00	85,000
2026-03-05	IDR 892.00	IDR 993.00	IDR 892.00	IDR 993.00	227,500
2026-03-04	IDR 969.00	IDR 969.00	IDR 868.00	IDR 880.00	227,500
2026-03-03	IDR 1,000.00	IDR 1,000.00	IDR 960.00	IDR 969.00	142,500
2026-03-02	IDR 1,126.00	IDR 1,126.00	IDR 964.00	IDR 1,000.00	707,500
2026-02-27	IDR 1,116.00	IDR 1,168.00	IDR 1,116.00	IDR 1,123.00	340,000
2026-02-26	IDR 1,280.00	IDR 1,380.00	IDR 1,101.00	IDR 1,116.00	1,030,000
2026-02-25	IDR 1,319.00	IDR 1,327.00	IDR 1,280.00	IDR 1,280.00	120,000
2026-02-24	IDR 1,359.00	IDR 1,360.00	IDR 1,280.00	IDR 1,319.00	202,500
2026-02-23	IDR 1,406.00	IDR 1,408.00	IDR 1,348.00	IDR 1,359.00	157,500
2026-02-20	IDR 1,430.00	IDR 1,430.00	IDR 1,380.00	IDR 1,401.00	100,000
2026-02-19	IDR 1,440.00	IDR 1,445.00	IDR 1,440.00	IDR 1,440.00	75,000
2026-02-18	IDR 1,440.00	IDR 1,487.00	IDR 1,438.00	IDR 1,445.00	275,000
2026-02-13	IDR 1,499.00	IDR 1,499.00	IDR 1,422.00	IDR 1,440.00	187,500
2026-02-12	IDR 1,503.00	IDR 1,503.00	IDR 1,480.00	IDR 1,482.00	145,000
2026-02-11	IDR 1,476.00	IDR 1,542.00	IDR 1,468.00	IDR 1,503.00	847,500
2026-02-10	IDR 1,416.00	IDR 1,476.00	IDR 1,416.00	IDR 1,476.00	290,000
2026-02-09	IDR 1,380.00	IDR 1,528.00	IDR 1,280.00	IDR 1,346.00	340,000
2026-02-06	IDR 1,539.00	IDR 1,539.00	IDR 1,393.00	IDR 1,436.00	175,000
2026-02-05	IDR 1,566.00	IDR 1,566.00	IDR 1,540.00	IDR 1,540.00	40,000
2026-02-04	IDR 1,581.00	IDR 1,581.00	IDR 1,560.00	IDR 1,566.00	120,000
2026-02-03	IDR 1,546.00	IDR 1,620.00	IDR 1,488.00	IDR 1,581.00	335,000
2026-02-02	IDR 1,818.00	IDR 1,819.00	IDR 1,546.00	IDR 1,546.00	612,500
2026-01-30	IDR 1,900.00	IDR 1,929.00	IDR 1,813.00	IDR 1,818.00	555,000
2026-01-29	IDR 2,240.00	IDR 2,240.00	IDR 1,947.00	IDR 1,948.00	287,500
2026-01-28	IDR 2,424.00	IDR 2,424.00	IDR 2,240.00	IDR 2,240.00	112,500
2026-01-27	IDR 2,425.00	IDR 2,440.00	IDR 2,374.00	IDR 2,424.00	215,000
2026-01-26	IDR 2,440.00	IDR 2,519.00	IDR 2,408.00	IDR 2,519.00	217,500
2026-01-23	IDR 2,467.00	IDR 2,526.00	IDR 2,426.00	IDR 2,441.00	107,500
2026-01-22	IDR 2,465.00	IDR 2,544.00	IDR 2,462.00	IDR 2,467.00	75,000
2026-01-21	IDR 2,562.00	IDR 2,562.00	IDR 2,445.00	IDR 2,461.00	245,000
2026-01-20	IDR 2,504.00	IDR 2,562.00	IDR 2,504.00	IDR 2,562.00	37,500
2026-01-19	IDR 2,480.00	IDR 2,504.00	IDR 2,480.00	IDR 2,496.00	42,500
2026-01-15	IDR 2,495.00	IDR 2,495.00	IDR 2,480.00	IDR 2,480.00	45,000
2026-01-14	IDR 2,480.00	IDR 2,495.00	IDR 2,480.00	IDR 2,495.00	80,000
2026-01-13	IDR 2,520.00	IDR 2,562.00	IDR 2,437.00	IDR 2,480.00	215,000
2026-01-12	IDR 2,567.00	IDR 2,568.00	IDR 2,488.00	IDR 2,488.00	75,000
2026-01-09	IDR 2,636.00	IDR 2,636.00	IDR 2,583.00	IDR 2,583.00	57,500
2026-01-08	IDR 2,658.00	IDR 2,658.00	IDR 2,640.00	IDR 2,640.00	77,500
2026-01-07	IDR 2,691.00	IDR 2,697.00	IDR 2,656.00	IDR 2,664.00	77,500
2026-01-06	IDR 2,505.00	IDR 2,720.00	IDR 2,489.00	IDR 2,692.00	180,000
2026-01-05	IDR 2,320.00	IDR 2,600.00	IDR 2,320.00	IDR 2,504.00	125,000
2026-01-02	IDR 2,498.00	IDR 2,502.00	IDR 2,490.00	IDR 2,490.00	110,000
2025-12-30	IDR 2,312.00	IDR 2,560.00	IDR 2,312.00	IDR 2,496.00	220,000
2025-12-29	IDR 2,480.00	IDR 2,480.00	IDR 2,278.00	IDR 2,312.00	130,000
2025-12-24	IDR 2,408.00	IDR 2,408.00	IDR 2,380.00	IDR 2,380.00	77,500
2025-12-23	IDR 2,281.00	IDR 2,410.00	IDR 2,281.00	IDR 2,408.00	212,500
2025-12-22	IDR 2,404.00	IDR 2,404.00	IDR 2,280.00	IDR 2,280.00	425,000
2025-12-19	IDR 2,453.00	IDR 2,453.00	IDR 2,404.00	IDR 2,404.00	95,000
2025-12-18	IDR 2,500.00	IDR 2,520.00	IDR 2,402.00	IDR 2,452.00	117,500
2025-12-17	IDR 2,720.00	IDR 2,725.00	IDR 2,420.00	IDR 2,552.00	137,500
2025-12-16	IDR 2,496.00	IDR 2,740.00	IDR 2,496.00	IDR 2,628.00	215,000
2025-12-15	IDR 2,710.00	IDR 2,710.00	IDR 2,452.00	IDR 2,496.00	250,000
2025-12-12	IDR 2,800.00	IDR 2,800.00	IDR 2,709.00	IDR 2,710.00	142,500
2025-12-11	IDR 2,842.00	IDR 2,944.00	IDR 2,760.00	IDR 2,800.00	157,500
2025-12-10	IDR 2,899.00	IDR 2,899.00	IDR 2,832.00	IDR 2,841.00	197,500
2025-12-09	IDR 2,885.00	IDR 2,900.00	IDR 2,880.00	IDR 2,900.00	117,500
2025-12-08	IDR 2,895.00	IDR 2,895.00	IDR 2,881.00	IDR 2,885.00	70,000
2025-12-05	IDR 2,900.00	IDR 2,900.00	IDR 2,880.00	IDR 2,895.00	67,500
2025-12-04	IDR 2,889.00	IDR 2,900.00	IDR 2,889.00	IDR 2,900.00	45,000
2025-12-03	IDR 2,881.00	IDR 2,894.00	IDR 2,880.00	IDR 2,889.00	172,500
2025-12-02	IDR 2,959.00	IDR 2,959.00	IDR 2,880.00	IDR 2,880.00	217,500
2025-12-01	IDR 2,964.00	IDR 2,964.00	IDR 2,919.00	IDR 2,921.00	105,000
2025-11-28	IDR 3,004.00	IDR 3,019.00	IDR 2,999.00	IDR 3,008.00	160,000
2025-11-27	IDR 3,270.00	IDR 3,442.00	IDR 2,976.00	IDR 3,002.00	637,500
2025-11-26	IDR 2,892.00	IDR 3,000.00	IDR 2,880.00	IDR 2,999.00	307,500
2025-11-25	IDR 2,926.00	IDR 2,958.00	IDR 2,882.00	IDR 2,892.00	240,000
2025-11-24	IDR 3,020.00	IDR 3,020.00	IDR 2,920.00	IDR 2,926.00	375,000
2025-11-21	IDR 3,038.00	IDR 3,040.00	IDR 3,020.00	IDR 3,020.00	57,500
2025-11-20	IDR 3,098.00	IDR 3,098.00	IDR 3,000.00	IDR 3,038.00	272,500
2025-11-19	IDR 3,120.00	IDR 3,120.00	IDR 3,097.00	IDR 3,098.00	90,000
2025-11-18	IDR 3,108.00	IDR 3,120.00	IDR 3,108.00	IDR 3,120.00	247,500
2025-11-17	IDR 3,102.00	IDR 3,128.00	IDR 3,098.00	IDR 3,120.00	182,500
2025-11-14	IDR 3,128.00	IDR 3,140.00	IDR 3,100.00	IDR 3,101.00	95,000
2025-11-13	IDR 3,143.00	IDR 3,180.00	IDR 3,125.00	IDR 3,128.00	137,500
2025-11-12	IDR 3,096.00	IDR 3,236.00	IDR 3,088.00	IDR 3,143.00	305,000
2025-11-11	IDR 3,180.00	IDR 3,180.00	IDR 3,040.00	IDR 3,067.00	272,500
2025-11-10	IDR 3,154.00	IDR 3,180.00	IDR 3,152.00	IDR 3,180.00	197,500
2025-11-07	IDR 3,192.00	IDR 3,192.00	IDR 3,144.00	IDR 3,152.00	192,500
2025-11-06	IDR 3,192.00	IDR 3,219.00	IDR 3,184.00	IDR 3,185.00	420,000
2025-11-05	IDR 3,200.00	IDR 3,260.00	IDR 3,180.00	IDR 3,191.00	165,000
2025-11-04	IDR 3,232.00	IDR 3,232.00	IDR 3,170.00	IDR 3,176.00	407,500
2025-11-03	IDR 3,269.00	IDR 3,270.00	IDR 3,170.00	IDR 3,200.00	417,500
2025-10-31	IDR 3,280.00	IDR 3,290.00	IDR 3,200.00	IDR 3,200.00	362,500
2025-10-30	IDR 3,229.00	IDR 3,282.00	IDR 3,229.00	IDR 3,240.00	465,000
2025-10-29	IDR 3,410.00	IDR 3,410.00	IDR 3,160.00	IDR 3,200.00	985,000
2025-10-28	IDR 2,978.00	IDR 3,437.00	IDR 2,978.00	IDR 3,392.00	2,580,000
2025-10-27	IDR 3,390.00	IDR 3,390.00	IDR 2,940.00	IDR 2,961.00	1,447,500
2025-10-24	IDR 3,420.00	IDR 3,420.00	IDR 3,300.00	IDR 3,390.00	737,500
2025-10-23	IDR 3,401.00	IDR 3,568.00	IDR 3,279.00	IDR 3,420.00	2,082,500
2025-10-22	IDR 3,080.00	IDR 3,755.00	IDR 3,080.00	IDR 3,400.00	4,702,500
2025-10-21	IDR 4,248.00	IDR 4,248.00	IDR 3,612.00	IDR 3,612.00	3,367,500
2025-10-20	IDR 4,998.00	IDR 4,998.00	IDR 4,249.00	IDR 4,249.00	347,500
2025-10-17	IDR 5,880.00	IDR 5,905.00	IDR 4,998.00	IDR 4,998.00	490,000
2025-10-16	IDR 6,568.00	IDR 7,000.00	IDR 5,583.00	IDR 5,880.00	1,175,000
2025-10-15	IDR 7,726.00	IDR 7,726.00	IDR 6,568.00	IDR 6,568.00	1,612,500
2025-10-14	IDR 8,166.00	IDR 8,166.00	IDR 7,596.00	IDR 7,726.00	740,000
2025-10-13	IDR 8,000.00	IDR 8,410.00	IDR 8,000.00	IDR 8,163.00	1,117,500
2025-10-10	IDR 7,676.00	IDR 8,116.00	IDR 6,579.00	IDR 8,000.00	950,000
2025-10-09	IDR 9,028.00	IDR 9,280.00	IDR 7,674.00	IDR 7,676.00	1,745,000