PT Ifishdeco Tbk (IFSH) Share Price Today
PT Ifishdeco Tbk Price Chart (IFSH)
Loading the IFSH chart…
Daily candles from the exchange.
PT Ifishdeco Tbk (IFSH) Share Price Price Today
The IFSH share price today is IDR 2,050, down 10.87% on the day. PT Ifishdeco Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
IFSH Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 2,020.00 | IDR 2,500.00 | IDR 2,020.00 | IDR 2,350.00 | 16.34% | 515,900 |
| 2026-10-09 | IDR 2,270.00 | IDR 2,400.00 | IDR 1,930.00 | IDR 2,020.00 | 11.01% | 150,200 |
| 2026-10-08 | IDR 2,270.00 | IDR 2,270.00 | IDR 2,270.00 | IDR 2,270.00 | 0.00% | 0 |
| 2026-10-07 | IDR 2,080.00 | IDR 2,490.00 | IDR 2,080.00 | IDR 2,270.00 | 10.19% | 692,200 |
| 2026-10-06 | IDR 1,980.00 | IDR 2,060.00 | IDR 1,665.00 | IDR 2,060.00 | 24.47% | 1,326,700 |
| 2026-10-05 | IDR 1,345.00 | IDR 1,655.00 | IDR 1,340.00 | IDR 1,655.00 | 24.91% | 250,200 |
| 2026-10-02 | IDR 1,465.00 | IDR 1,465.00 | IDR 1,250.00 | IDR 1,325.00 | 9.56% | 94,300 |
| 2026-10-01 | IDR 1,520.00 | IDR 1,520.00 | IDR 1,325.00 | IDR 1,465.00 | 3.62% | 76,000 |
| 2026-09-30 | IDR 1,750.00 | IDR 1,945.00 | IDR 1,500.00 | IDR 1,520.00 | 2.56% | 694,500 |
| 2026-09-29 | IDR 1,555.00 | IDR 1,560.00 | IDR 1,540.00 | IDR 1,560.00 | 24.80% | 243,900 |
IFSH in the news
- PT Ifishdeco Tbk (IFSH) plunges 11.0% to IDR 2,020.009 October 2026 · Its biggest one-day fall in 6 months.−11.0%
Frequently asked questions
What is the IFSH share price today?
The IFSH share price today is IDR 2,050 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Ifishdeco Tbk trades in IDR.
Is IFSH share up or down today?
PT Ifishdeco Tbk (IFSH) is down 10.87% compared with the previous close of IDR 2,300.
What was the IFSH closing price yesterday?
The previous close of IFSH was IDR 2,300 (October 9, 2026).
What is the 52-week high and low of IFSH?
Over the past year IFSH has traded between IDR 760 and IDR 3,690. The latest session's range was IDR 2,000 to IDR 2,300.
What is the trading volume of IFSH?
86,500 shares of IFSH traded in the latest session.
Where does this IFSH price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: IFSH price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.