Big move · Indonesia stocks
PT Ifishdeco Tbk (IFSH) plunges 11.0% to IDR 2,020.00
Its biggest one-day fall in 6 months.
- Close
- IDR 2,020.00
- On the day
- −11.0%
- Volume
- 0.8× average
- vs 52-week high
- −37.8%
PT Ifishdeco Tbk closing prices
The last 90 closes up to 9 October 2026. The live chart is on the IFSH page.
What happened
PT Ifishdeco Tbk (IFSH) closed at IDR 2,020.00 on 9 October 2026, down 11.0% from IDR 2,270.00 the session before.
It was IFSH's biggest one-day fall in 6 months. Over 5 sessions the price is up 52.5%, and over 20 sessions it is up 87.9%.
The close is 37.8% below the highest close of the past year (IDR 3,250.00 on 8 Apr 2026) and 162.3% above the lowest (IDR 770.00 on 20 Oct 2025).
Volume was close to its recent average.
Across the 69 IDX stocks we track, 35 closed higher and 30 closed lower that day, with a median change of +0.65%. IFSH's change was −11.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | IDR 2,270.00 |
|---|---|
| Close | IDR 2,020.00 |
| Change on the day | −11.01% |
| Change over 5 sessions | +52.45% |
| Change over 20 sessions | +87.91% |
| Volume | 150,200 |
| Average volume, up to 20 sessions before | 194,153 |
| Volume against that average | 0.8 times |
| Highest close in the past year | IDR 3,250.00 (8 Apr 2026) |
| Lowest close in the past year | IDR 770.00 (20 Oct 2025) |
The full chart and history are on PT Ifishdeco Tbk (IFSH). More from this market: IDX news today.