PT Ifishdeco Tbk (IFSH) Price History

Daily open, high, low, close and volume for PT Ifishdeco Tbk (IFSH) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	IDR 2,020.00	IDR 2,500.00	IDR 2,020.00	IDR 2,350.00	515,900
2026-10-09	IDR 2,270.00	IDR 2,400.00	IDR 1,930.00	IDR 2,020.00	150,200
2026-10-08	IDR 2,270.00	IDR 2,270.00	IDR 2,270.00	IDR 2,270.00	0
2026-10-07	IDR 2,080.00	IDR 2,490.00	IDR 2,080.00	IDR 2,270.00	692,200
2026-10-06	IDR 1,980.00	IDR 2,060.00	IDR 1,665.00	IDR 2,060.00	1,326,700
2026-10-05	IDR 1,345.00	IDR 1,655.00	IDR 1,340.00	IDR 1,655.00	250,200
2026-10-02	IDR 1,465.00	IDR 1,465.00	IDR 1,250.00	IDR 1,325.00	94,300
2026-10-01	IDR 1,520.00	IDR 1,520.00	IDR 1,325.00	IDR 1,465.00	76,000
2026-09-30	IDR 1,750.00	IDR 1,945.00	IDR 1,500.00	IDR 1,520.00	694,500
2026-09-29	IDR 1,555.00	IDR 1,560.00	IDR 1,540.00	IDR 1,560.00	243,900
2026-09-28	IDR 1,000.00	IDR 1,250.00	IDR 1,000.00	IDR 1,250.00	167,900
2026-09-25	IDR 1,010.00	IDR 1,010.00	IDR 1,000.00	IDR 1,000.00	3,800
2026-09-24	IDR 1,025.00	IDR 1,025.00	IDR 1,000.00	IDR 1,010.00	7,200
2026-09-23	IDR 1,035.00	IDR 1,035.00	IDR 1,000.00	IDR 1,025.00	4,200
2026-09-22	IDR 1,060.00	IDR 1,060.00	IDR 960.00	IDR 1,040.00	20,200
2026-09-21	IDR 1,025.00	IDR 1,060.00	IDR 1,025.00	IDR 1,060.00	11,300
2026-09-18	IDR 955.00	IDR 1,025.00	IDR 955.00	IDR 1,025.00	13,500
2026-09-17	IDR 935.00	IDR 970.00	IDR 935.00	IDR 935.00	54,000
2026-09-16	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	IDR 1,000.00	8,400
2026-09-15	IDR 1,030.00	IDR 1,030.00	IDR 1,000.00	IDR 1,000.00	19,200
2026-09-14	IDR 1,075.00	IDR 1,075.00	IDR 1,070.00	IDR 1,070.00	1,200
2026-09-11	IDR 1,075.00	IDR 1,075.00	IDR 1,075.00	IDR 1,075.00	200
2026-09-10	IDR 1,100.00	IDR 1,100.00	IDR 1,080.00	IDR 1,080.00	8,800
2026-09-09	IDR 1,070.00	IDR 1,100.00	IDR 1,070.00	IDR 1,100.00	4,700
2026-09-08	IDR 1,070.00	IDR 1,070.00	IDR 1,070.00	IDR 1,070.00	1,100
2026-09-07	IDR 1,070.00	IDR 1,070.00	IDR 1,065.00	IDR 1,070.00	2,100
2026-09-04	IDR 1,070.00	IDR 1,070.00	IDR 1,065.00	IDR 1,065.00	16,700
2026-09-03	IDR 1,085.00	IDR 1,085.00	IDR 1,070.00	IDR 1,070.00	6,500
2026-09-02	IDR 1,090.00	IDR 1,090.00	IDR 1,090.00	IDR 1,090.00	3,300
2026-09-01	IDR 1,115.00	IDR 1,115.00	IDR 1,090.00	IDR 1,090.00	6,600
2026-08-31	IDR 1,020.00	IDR 1,035.00	IDR 1,020.00	IDR 1,035.00	8,300
2026-08-28	IDR 1,040.00	IDR 1,040.00	IDR 1,040.00	IDR 1,040.00	3,400
2026-08-27	IDR 1,060.00	IDR 1,060.00	IDR 1,005.00	IDR 1,040.00	20,800
2026-08-26	IDR 1,170.00	IDR 1,170.00	IDR 1,000.00	IDR 1,060.00	47,100
2026-08-24	IDR 1,100.00	IDR 1,100.00	IDR 1,065.00	IDR 1,080.00	22,300
2026-08-21	IDR 1,120.00	IDR 1,120.00	IDR 1,100.00	IDR 1,100.00	41,100
2026-08-20	IDR 1,100.00	IDR 1,120.00	IDR 1,100.00	IDR 1,120.00	8,500
2026-08-19	IDR 1,150.00	IDR 1,150.00	IDR 1,140.00	IDR 1,140.00	3,300
2026-08-18	IDR 1,100.00	IDR 1,150.00	IDR 1,100.00	IDR 1,150.00	12,400
2026-08-14	IDR 1,125.00	IDR 1,125.00	IDR 1,100.00	IDR 1,100.00	15,100
2026-08-13	IDR 1,180.00	IDR 1,180.00	IDR 1,150.00	IDR 1,150.00	5,300
2026-08-12	IDR 1,175.00	IDR 1,180.00	IDR 1,165.00	IDR 1,180.00	41,600
2026-08-11	IDR 1,295.00	IDR 1,295.00	IDR 1,285.00	IDR 1,285.00	32,200
2026-08-10	IDR 1,075.00	IDR 1,180.00	IDR 1,075.00	IDR 1,180.00	37,700
2026-08-07	IDR 1,075.00	IDR 1,075.00	IDR 1,075.00	IDR 1,075.00	13,600
2026-08-06	IDR 1,070.00	IDR 1,090.00	IDR 1,070.00	IDR 1,080.00	2,700
2026-08-05	IDR 1,090.00	IDR 1,090.00	IDR 1,090.00	IDR 1,090.00	17,500
2026-08-04	IDR 1,090.00	IDR 1,090.00	IDR 1,090.00	IDR 1,090.00	7,200
2026-08-03	IDR 1,090.00	IDR 1,090.00	IDR 1,090.00	IDR 1,090.00	79,800
2026-07-31	IDR 1,165.00	IDR 1,165.00	IDR 1,090.00	IDR 1,155.00	6,800
2026-07-30	IDR 1,180.00	IDR 1,180.00	IDR 1,080.00	IDR 1,165.00	6,800
2026-07-29	IDR 1,205.00	IDR 1,205.00	IDR 1,180.00	IDR 1,180.00	22,700
2026-07-28	IDR 1,235.00	IDR 1,235.00	IDR 1,200.00	IDR 1,200.00	3,700
2026-07-27	IDR 1,200.00	IDR 1,200.00	IDR 1,110.00	IDR 1,200.00	9,800
2026-07-24	IDR 1,200.00	IDR 1,200.00	IDR 1,200.00	IDR 1,200.00	23,000
2026-07-23	IDR 1,190.00	IDR 1,270.00	IDR 1,190.00	IDR 1,200.00	5,800
2026-07-22	IDR 1,085.00	IDR 1,190.00	IDR 1,085.00	IDR 1,190.00	11,500
2026-07-21	IDR 1,085.00	IDR 1,085.00	IDR 1,085.00	IDR 1,085.00	33,000
2026-07-20	IDR 1,140.00	IDR 1,140.00	IDR 1,100.00	IDR 1,100.00	15,600
2026-07-17	IDR 1,200.00	IDR 1,200.00	IDR 1,140.00	IDR 1,140.00	11,800
2026-07-16	IDR 1,240.00	IDR 1,240.00	IDR 1,240.00	IDR 1,240.00	3,500
2026-07-15	IDR 1,315.00	IDR 1,315.00	IDR 1,240.00	IDR 1,240.00	13,100
2026-07-14	IDR 1,130.00	IDR 1,240.00	IDR 1,130.00	IDR 1,240.00	22,700
2026-07-13	IDR 1,130.00	IDR 1,130.00	IDR 1,130.00	IDR 1,130.00	13,900
2026-07-10	IDR 1,245.00	IDR 1,245.00	IDR 1,130.00	IDR 1,130.00	7,000
2026-07-09	IDR 1,200.00	IDR 1,245.00	IDR 1,200.00	IDR 1,245.00	3,300
2026-07-08	IDR 1,300.00	IDR 1,300.00	IDR 1,190.00	IDR 1,200.00	6,100
2026-07-07	IDR 1,430.00	IDR 1,430.00	IDR 1,320.00	IDR 1,320.00	21,600
2026-07-06	IDR 1,460.00	IDR 1,465.00	IDR 1,460.00	IDR 1,465.00	31,400
2026-07-03	IDR 1,235.00	IDR 1,335.00	IDR 1,235.00	IDR 1,335.00	29,200
2026-07-02	IDR 1,220.00	IDR 1,220.00	IDR 1,220.00	IDR 1,220.00	17,100
2026-07-01	IDR 1,105.00	IDR 1,110.00	IDR 1,105.00	IDR 1,110.00	12,400
2026-06-30	IDR 1,010.00	IDR 1,010.00	IDR 1,010.00	IDR 1,010.00	14,000
2026-06-29	IDR 1,200.00	IDR 1,200.00	IDR 1,120.00	IDR 1,120.00	3,200
2026-06-26	IDR 1,265.00	IDR 1,265.00	IDR 1,155.00	IDR 1,155.00	7,900
2026-06-25	IDR 1,265.00	IDR 1,280.00	IDR 1,265.00	IDR 1,280.00	12,800
2026-06-24	IDR 1,500.00	IDR 1,500.00	IDR 1,405.00	IDR 1,405.00	41,300
2026-06-23	IDR 1,640.00	IDR 1,640.00	IDR 1,560.00	IDR 1,560.00	11,400
2026-06-22	IDR 1,600.00	IDR 1,600.00	IDR 1,500.00	IDR 1,600.00	41,600
2026-06-19	IDR 1,560.00	IDR 1,560.00	IDR 1,430.00	IDR 1,555.00	116,700
2026-06-18	IDR 1,420.00	IDR 1,420.00	IDR 1,420.00	IDR 1,420.00	23,900
2026-06-17	IDR 1,295.00	IDR 1,295.00	IDR 1,295.00	IDR 1,295.00	7,700
2026-06-15	IDR 1,150.00	IDR 1,180.00	IDR 1,150.00	IDR 1,180.00	27,600
2026-06-12	IDR 1,075.00	IDR 1,075.00	IDR 1,075.00	IDR 1,075.00	44,800
2026-06-11	IDR 980.00	IDR 980.00	IDR 980.00	IDR 980.00	71,100
2026-06-10	IDR 895.00	IDR 895.00	IDR 895.00	IDR 895.00	0
2026-06-09	IDR 945.00	IDR 945.00	IDR 895.00	IDR 895.00	26,600
2026-06-08	IDR 945.00	IDR 945.00	IDR 945.00	IDR 945.00	8,900
2026-06-05	IDR 1,120.00	IDR 1,120.00	IDR 1,050.00	IDR 1,050.00	9,700
2026-06-04	IDR 1,200.00	IDR 1,200.00	IDR 1,145.00	IDR 1,145.00	1,600
2026-06-03	IDR 1,300.00	IDR 1,300.00	IDR 1,270.00	IDR 1,270.00	600
2026-06-02	IDR 1,440.00	IDR 1,440.00	IDR 1,395.00	IDR 1,395.00	3,400
2026-05-29	IDR 1,460.00	IDR 1,460.00	IDR 1,450.00	IDR 1,450.00	11,400
2026-05-26	IDR 1,670.00	IDR 1,670.00	IDR 1,510.00	IDR 1,510.00	15,400
2026-05-25	IDR 1,680.00	IDR 1,680.00	IDR 1,675.00	IDR 1,675.00	20,400
2026-05-22	IDR 1,680.00	IDR 1,680.00	IDR 1,680.00	IDR 1,680.00	6,600
2026-05-21	IDR 1,720.00	IDR 1,750.00	IDR 1,680.00	IDR 1,680.00	56,400
2026-05-20	IDR 1,620.00	IDR 1,680.00	IDR 1,460.00	IDR 1,680.00	22,600
2026-05-19	IDR 1,800.00	IDR 1,800.00	IDR 1,620.00	IDR 1,620.00	20,400
2026-05-18	IDR 1,940.00	IDR 1,940.00	IDR 1,800.00	IDR 1,800.00	36,500
2026-05-13	IDR 2,130.00	IDR 2,130.00	IDR 1,945.00	IDR 1,945.00	16,200
2026-05-12	IDR 1,950.00	IDR 2,140.00	IDR 1,950.00	IDR 2,130.00	37,500
2026-05-11	IDR 2,000.00	IDR 2,000.00	IDR 1,950.00	IDR 1,950.00	35,200
2026-05-08	IDR 2,070.00	IDR 2,070.00	IDR 2,070.00	IDR 2,070.00	72,700
2026-05-07	IDR 2,170.00	IDR 2,170.00	IDR 2,170.00	IDR 2,170.00	13,700
2026-05-06	IDR 2,170.00	IDR 2,170.00	IDR 2,160.00	IDR 2,170.00	55,000
2026-05-05	IDR 2,250.00	IDR 2,250.00	IDR 2,200.00	IDR 2,200.00	26,200
2026-05-04	IDR 2,350.00	IDR 2,350.00	IDR 2,250.00	IDR 2,250.00	27,100
2026-04-30	IDR 2,240.00	IDR 2,350.00	IDR 2,240.00	IDR 2,350.00	49,300
2026-04-29	IDR 2,550.00	IDR 2,690.00	IDR 2,390.00	IDR 2,480.00	261,700
2026-04-28	IDR 2,990.00	IDR 3,070.00	IDR 2,400.00	IDR 2,510.00	1,036,400
2026-04-27	IDR 2,050.00	IDR 2,560.00	IDR 2,050.00	IDR 2,560.00	643,500
2026-04-24	IDR 2,280.00	IDR 2,280.00	IDR 1,950.00	IDR 2,050.00	66,600
2026-04-23	IDR 2,450.00	IDR 2,450.00	IDR 2,250.00	IDR 2,270.00	132,500
2026-04-22	IDR 2,360.00	IDR 2,550.00	IDR 2,210.00	IDR 2,390.00	495,900
2026-04-21	IDR 2,730.00	IDR 2,730.00	IDR 2,370.00	IDR 2,370.00	1,466,200
2026-04-20	IDR 3,230.00	IDR 3,250.00	IDR 2,610.00	IDR 2,780.00	574,600
2026-04-17	IDR 2,580.00	IDR 3,180.00	IDR 2,580.00	IDR 3,050.00	1,699,100
2026-04-16	IDR 2,890.00	IDR 2,930.00	IDR 2,480.00	IDR 2,550.00	204,300
2026-04-15	IDR 2,980.00	IDR 3,010.00	IDR 2,800.00	IDR 2,890.00	175,600
2026-04-14	IDR 2,930.00	IDR 3,100.00	IDR 2,870.00	IDR 2,920.00	156,700
2026-04-13	IDR 3,000.00	IDR 3,020.00	IDR 2,790.00	IDR 2,930.00	237,400
2026-04-10	IDR 3,150.00	IDR 3,400.00	IDR 2,900.00	IDR 3,030.00	404,600
2026-04-09	IDR 3,690.00	IDR 3,690.00	IDR 2,880.00	IDR 2,990.00	624,200
2026-04-08	IDR 3,300.00	IDR 3,500.00	IDR 2,880.00	IDR 3,250.00	1,434,300
2026-04-07	IDR 2,580.00	IDR 2,800.00	IDR 2,580.00	IDR 2,800.00	357,200
2026-04-06	IDR 1,530.00	IDR 2,240.00	IDR 1,530.00	IDR 2,240.00	830,600
2026-04-02	IDR 1,580.00	IDR 1,900.00	IDR 1,580.00	IDR 1,795.00	197,500
2026-04-01	IDR 2,120.00	IDR 2,120.00	IDR 1,750.00	IDR 1,750.00	327,500
2026-03-31	IDR 1,935.00	IDR 1,935.00	IDR 1,935.00	IDR 1,935.00	207,900
2026-03-30	IDR 2,150.00	IDR 2,150.00	IDR 2,150.00	IDR 2,150.00	4,500
2026-03-27	IDR 2,390.00	IDR 2,390.00	IDR 2,380.00	IDR 2,380.00	10,500
2026-03-26	IDR 2,640.00	IDR 2,640.00	IDR 2,640.00	IDR 2,640.00	5,300
2026-03-25	IDR 2,930.00	IDR 2,930.00	IDR 2,930.00	IDR 2,930.00	13,400
2026-03-17	IDR 3,250.00	IDR 3,250.00	IDR 3,250.00	IDR 3,250.00	0
2026-03-16	IDR 3,250.00	IDR 3,250.00	IDR 3,250.00	IDR 3,250.00	0
2026-03-13	IDR 3,250.00	IDR 3,250.00	IDR 3,250.00	IDR 3,250.00	0
2026-03-12	IDR 3,250.00	IDR 3,250.00	IDR 3,250.00	IDR 3,250.00	0
2026-03-11	IDR 3,250.00	IDR 3,250.00	IDR 3,250.00	IDR 3,250.00	0
2026-03-10	IDR 3,250.00	IDR 3,250.00	IDR 3,250.00	IDR 3,250.00	0
2026-03-09	IDR 3,250.00	IDR 3,250.00	IDR 3,250.00	IDR 3,250.00	0
2026-03-06	IDR 3,250.00	IDR 3,250.00	IDR 3,250.00	IDR 3,250.00	0
2026-03-05	IDR 3,250.00	IDR 3,250.00	IDR 3,250.00	IDR 3,250.00	0
2026-03-04	IDR 2,600.00	IDR 3,250.00	IDR 2,450.00	IDR 3,250.00	1,480,600
2026-03-03	IDR 2,100.00	IDR 2,600.00	IDR 1,915.00	IDR 2,600.00	773,300
2026-03-02	IDR 1,695.00	IDR 2,230.00	IDR 1,525.00	IDR 2,100.00	1,116,600
2026-02-27	IDR 2,200.00	IDR 2,350.00	IDR 1,700.00	IDR 1,790.00	1,066,800
2026-02-26	IDR 1,730.00	IDR 2,000.00	IDR 1,730.00	IDR 2,000.00	1,671,200
2026-02-25	IDR 1,520.00	IDR 1,710.00	IDR 1,345.00	IDR 1,600.00	210,900
2026-02-24	IDR 1,565.00	IDR 1,595.00	IDR 1,485.00	IDR 1,520.00	154,600
2026-02-23	IDR 1,560.00	IDR 1,605.00	IDR 1,525.00	IDR 1,570.00	144,200
2026-02-20	IDR 1,640.00	IDR 1,660.00	IDR 1,550.00	IDR 1,560.00	121,600
2026-02-19	IDR 1,750.00	IDR 1,830.00	IDR 1,630.00	IDR 1,640.00	558,500
2026-02-18	IDR 1,530.00	IDR 1,870.00	IDR 1,530.00	IDR 1,630.00	816,200
2026-02-13	IDR 1,775.00	IDR 1,775.00	IDR 1,510.00	IDR 1,510.00	673,300
2026-02-12	IDR 2,220.00	IDR 2,460.00	IDR 1,685.00	IDR 1,775.00	2,439,100
2026-02-11	IDR 1,860.00	IDR 1,975.00	IDR 1,845.00	IDR 1,975.00	401,600
2026-02-10	IDR 1,580.00	IDR 1,580.00	IDR 1,385.00	IDR 1,580.00	738,700
2026-02-09	IDR 915.00	IDR 1,265.00	IDR 915.00	IDR 1,265.00	1,444,200
2026-02-06	IDR 1,015.00	IDR 1,015.00	IDR 1,015.00	IDR 1,015.00	23,100
2026-02-05	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	IDR 1,125.00	25,800
2026-02-04	IDR 1,250.00	IDR 1,250.00	IDR 1,250.00	IDR 1,250.00	14,100
2026-02-03	IDR 1,385.00	IDR 1,385.00	IDR 1,385.00	IDR 1,385.00	31,800
2026-02-02	IDR 1,535.00	IDR 1,535.00	IDR 1,535.00	IDR 1,535.00	7,000
2026-01-30	IDR 1,705.00	IDR 1,705.00	IDR 1,705.00	IDR 1,705.00	19,300
2026-01-29	IDR 1,890.00	IDR 1,890.00	IDR 1,890.00	IDR 1,890.00	23,800
2026-01-28	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	0
2026-01-27	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	0
2026-01-26	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	0
2026-01-23	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	0
2026-01-22	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	0
2026-01-21	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	0
2026-01-20	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	0
2026-01-19	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	0
2026-01-15	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	0
2026-01-14	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	IDR 2,100.00	0
2026-01-13	IDR 1,750.00	IDR 2,100.00	IDR 1,750.00	IDR 2,100.00	809,800
2026-01-12	IDR 1,680.00	IDR 1,680.00	IDR 1,680.00	IDR 1,680.00	0
2026-01-09	IDR 1,450.00	IDR 1,740.00	IDR 1,235.00	IDR 1,680.00	1,342,700
2026-01-08	IDR 1,225.00	IDR 1,450.00	IDR 1,205.00	IDR 1,450.00	2,052,200
2026-01-07	IDR 1,030.00	IDR 1,160.00	IDR 1,020.00	IDR 1,160.00	1,097,000
2026-01-06	IDR 850.00	IDR 990.00	IDR 835.00	IDR 930.00	278,900
2026-01-05	IDR 820.00	IDR 895.00	IDR 820.00	IDR 850.00	139,100
2026-01-02	IDR 795.00	IDR 860.00	IDR 790.00	IDR 815.00	83,900
2025-12-30	IDR 800.00	IDR 805.00	IDR 790.00	IDR 790.00	41,400
2025-12-29	IDR 785.00	IDR 890.00	IDR 770.00	IDR 780.00	230,700
2025-12-24	IDR 805.00	IDR 855.00	IDR 780.00	IDR 785.00	125,400
2025-12-23	IDR 800.00	IDR 805.00	IDR 795.00	IDR 795.00	30,500
2025-12-22	IDR 790.00	IDR 810.00	IDR 770.00	IDR 800.00	19,000
2025-12-19	IDR 810.00	IDR 810.00	IDR 765.00	IDR 805.00	37,200
2025-12-18	IDR 820.00	IDR 820.00	IDR 805.00	IDR 810.00	53,800
2025-12-17	IDR 840.00	IDR 840.00	IDR 800.00	IDR 820.00	25,200
2025-12-16	IDR 820.00	IDR 830.00	IDR 790.00	IDR 825.00	9,200
2025-12-15	IDR 810.00	IDR 855.00	IDR 760.00	IDR 820.00	117,400
2025-12-12	IDR 790.00	IDR 805.00	IDR 790.00	IDR 800.00	9,800
2025-12-11	IDR 805.00	IDR 815.00	IDR 790.00	IDR 790.00	31,000
2025-12-10	IDR 810.00	IDR 820.00	IDR 805.00	IDR 805.00	10,700
2025-12-09	IDR 820.00	IDR 820.00	IDR 800.00	IDR 820.00	4,900
2025-12-08	IDR 825.00	IDR 825.00	IDR 800.00	IDR 820.00	52,100
2025-12-05	IDR 800.00	IDR 940.00	IDR 800.00	IDR 810.00	505,100
2025-12-04	IDR 810.00	IDR 810.00	IDR 760.00	IDR 800.00	17,400
2025-12-03	IDR 800.00	IDR 810.00	IDR 800.00	IDR 810.00	5,100
2025-12-02	IDR 800.00	IDR 810.00	IDR 770.00	IDR 800.00	17,400
2025-12-01	IDR 810.00	IDR 810.00	IDR 795.00	IDR 800.00	2,000
2025-11-28	IDR 820.00	IDR 820.00	IDR 795.00	IDR 810.00	2,200
2025-11-27	IDR 815.00	IDR 815.00	IDR 810.00	IDR 810.00	12,300
2025-11-26	IDR 810.00	IDR 820.00	IDR 805.00	IDR 815.00	26,000
2025-11-25	IDR 795.00	IDR 805.00	IDR 795.00	IDR 805.00	5,900
2025-11-24	IDR 785.00	IDR 810.00	IDR 785.00	IDR 800.00	17,600
2025-11-21	IDR 805.00	IDR 815.00	IDR 765.00	IDR 805.00	24,600
2025-11-20	IDR 795.00	IDR 805.00	IDR 790.00	IDR 805.00	22,000
2025-11-19	IDR 800.00	IDR 800.00	IDR 800.00	IDR 800.00	1,800
2025-11-18	IDR 800.00	IDR 825.00	IDR 795.00	IDR 795.00	8,200
2025-11-17	IDR 795.00	IDR 810.00	IDR 790.00	IDR 800.00	10,600
2025-11-14	IDR 800.00	IDR 800.00	IDR 790.00	IDR 790.00	37,500
2025-11-13	IDR 815.00	IDR 815.00	IDR 790.00	IDR 800.00	15,100
2025-11-12	IDR 830.00	IDR 830.00	IDR 795.00	IDR 815.00	24,600
2025-11-11	IDR 815.00	IDR 815.00	IDR 785.00	IDR 805.00	33,400
2025-11-10	IDR 815.00	IDR 820.00	IDR 785.00	IDR 810.00	28,000
2025-11-07	IDR 790.00	IDR 830.00	IDR 785.00	IDR 815.00	41,600
2025-11-06	IDR 820.00	IDR 910.00	IDR 785.00	IDR 790.00	198,400
2025-11-05	IDR 815.00	IDR 840.00	IDR 775.00	IDR 775.00	61,100
2025-11-04	IDR 790.00	IDR 865.00	IDR 790.00	IDR 800.00	102,300
2025-11-03	IDR 810.00	IDR 810.00	IDR 785.00	IDR 805.00	7,800
2025-10-31	IDR 810.00	IDR 810.00	IDR 780.00	IDR 805.00	6,200
2025-10-30	IDR 810.00	IDR 830.00	IDR 770.00	IDR 805.00	28,800
2025-10-29	IDR 810.00	IDR 825.00	IDR 770.00	IDR 810.00	39,700
2025-10-28	IDR 795.00	IDR 810.00	IDR 795.00	IDR 810.00	6,400
2025-10-27	IDR 795.00	IDR 830.00	IDR 795.00	IDR 795.00	4,200
2025-10-24	IDR 790.00	IDR 790.00	IDR 780.00	IDR 790.00	3,400
2025-10-23	IDR 785.00	IDR 815.00	IDR 765.00	IDR 775.00	11,800
2025-10-22	IDR 775.00	IDR 800.00	IDR 770.00	IDR 795.00	41,700
2025-10-21	IDR 805.00	IDR 805.00	IDR 775.00	IDR 775.00	1,300
2025-10-20	IDR 780.00	IDR 785.00	IDR 770.00	IDR 770.00	3,900
2025-10-17	IDR 785.00	IDR 785.00	IDR 780.00	IDR 780.00	8,300
2025-10-16	IDR 800.00	IDR 800.00	IDR 780.00	IDR 785.00	14,500
2025-10-15	IDR 795.00	IDR 800.00	IDR 785.00	IDR 795.00	9,100
2025-10-14	IDR 820.00	IDR 820.00	IDR 790.00	IDR 795.00	9,500
2025-10-13	IDR 805.00	IDR 820.00	IDR 790.00	IDR 820.00	17,300
2025-10-10	IDR 810.00	IDR 830.00	IDR 790.00	IDR 810.00	5,200
2025-10-09	IDR 830.00	IDR 830.00	IDR 805.00	IDR 820.00	5,900