IDX Top Gainers and Losers Today
The Indonesia stocks that rose or fell the most over the last month. Prices are delayed quotes for Indonesia Stock Exchange (IDX).
Updated 15 hours agoTop Gainers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | BSBSWDPT Bank of India Indonesia Tbk | IDR 8,075.00 | 0.00% | 0.00% | 140.00% | 131,900 | | Analyze |
| 2 | UNUNSPPT Bakrie Sumatera Plantations Tbk | IDR 260.00 | 1.52% | 5.03% | 65.05% | 4,412,700 | | Analyze |
| 3 | ULULTJPT Ultrajaya Milk Industry & Trading Company Tbk | IDR 2,100.00 | 2.94% | 2.91% | 39.02% | 12,601,700 | | Analyze |
| 4 | ROROCKPT Rockfields Properti Indonesia Tbk. | IDR 1,995.00 | 13.29% | 12.16% | 24.40% | 109,500 | | Analyze |
| 5 | SISINIPT Singaraja Putra Tbk | IDR 9,650.00 | 6.99% | 0.32% | 16.61% | 60,687,900 | | Analyze |
| 6 | VIVICIPT Victoria Care Indonesia Tbk | IDR 990.00 | 1.00% | 23.15% | 12.61% | 5,192,900 | | Analyze |
| 7 | BDBDMNPT Bank Danamon Indonesia Tbk | IDR 4,820.00 | 7.59% | 7.10% | 12.42% | 4,632,500 | | Analyze |
| 8 | ADADESPT Akasha Wira International Tbk | IDR 32,625.00 | 0.76% | 2.18% | 11.35% | 57,400 | | Analyze |
| 9 | EPEPMTPT Enseval Putera Megatrading Tbk. | IDR 2,450.00 | 0.41% | 0.00% | 10.88% | 8,300 | | Analyze |
| 10 | GGGGRPPT Gunung Raja Paksi Tbk | IDR 344.00 | 1.15% | 1.08% | 10.24% | 739,700 | | Analyze |
| 11 | SMSMILPT Sarana Mitra Luas Tbk | IDR 440.00 | 3.51% | 8.97% | 9.95% | 32,750,400 | | Analyze |
| 12 | MAMAPIPT. Mitra Adiperkasa Tbk | IDR 1,255.00 | 5.28% | 3.23% | 8.70% | 12,398,400 | | Analyze |
| 13 | SGSGERPT Sumber Global Energy Tbk | IDR 755.00 | 4.14% | 4.73% | 7.64% | 64,431,800 | | Analyze |
| 14 | AGAGIIPT Samator Indo Gas Tbk | IDR 3,360.00 | 3.07% | 3.34% | 6.92% | 341,800 | | Analyze |
| 15 | BABALIPT Bali Towerindo Sentra Tbk | IDR 1,300.00 | 0.00% | 3.38% | 6.59% | 1,400 | | Analyze |
| 16 | MAMARKPT Mark Dynamics Indonesia Tbk | IDR 1,140.00 | 2.24% | 1.73% | 6.33% | 21,726,800 | | Analyze |
| 17 | TUTUGUPT Asuransi Tugu Pratama Indonesia Tbk | IDR 1,375.00 | 1.48% | 7.09% | 5.23% | 2,549,200 | | Analyze |
| 18 | BSBSSRPT Baramulti Suksessarana Tbk | IDR 5,175.00 | 0.48% | 1.90% | 4.89% | 1,577,000 | | Analyze |
| 19 | TRTRIMPT Trimegah Sekuritas Indonesia Tbk | IDR 645.00 | 0.78% | 2.61% | 4.20% | 37,200 | | Analyze |
| 20 | GEGEMSPT Golden Energy Mines Tbk | IDR 7,300.00 | 0.68% | 6.23% | 3.95% | 130,200 | | Analyze |
| 21 | CLCLAYPT Citra Putra Realty Tbk | IDR 2,700.00 | 4.93% | 1.81% | 3.68% | 12,000 | | Analyze |
| 22 | SMSMARPT Sinar Mas Agro Resources and Technology Tbk | IDR 6,850.00 | 3.18% | 21.36% | 3.52% | 122,300 | | Analyze |
| 23 | ARARGOPT Argo Pantes Tbk | IDR 1,120.00 | 0.00% | 5.24% | 3.43% | 63,600 | | Analyze |
| 24 | BTBTPNPT Bank SMBC Indonesia Tbk | IDR 2,270.00 | 1.34% | 2.88% | 2.88% | 45,000 | | Analyze |
| 25 | JRJRPTPT Jaya Real Property, Tbk. | IDR 1,150.00 | 0.00% | 0.43% | 2.67% | 525,500 | | Analyze |
| 26 | BBBBMDPT Bank Mestika Dharma Tbk | IDR 2,050.00 | 5.13% | 0.97% | 2.00% | 4,500 | | Analyze |
| 27 | AUAUTOPT Astra Otoparts Tbk | IDR 3,330.00 | 2.46% | 0.00% | 1.51% | 2,429,200 | | Analyze |
| 28 | MIMIDIPT Midi Utama Indonesia Tbk | IDR 250.00 | 2.34% | 6.30% | 1.50% | 10,339,600 | | Analyze |
| 29 | CACASSPT Cahaya Aero Services Tbk | IDR 1,735.00 | 1.17% | 1.37% | 1.37% | 4,200 | | Analyze |
| 30 | SHSHIPPT Sillo Maritime Perdana Tbk | IDR 2,250.00 | 1.75% | 1.52% | 1.14% | 32,000 | | Analyze |
Top Losers
| # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 1 | ARARKOPT Arkora Hydro Tbk | IDR 1,500.00 | 6.83% | 1.50% | 42.55% | 13,689,800 | | Analyze |
| 2 | MOMORAPT Mora Telematika Indonesia Tbk | IDR 3,180.00 | 6.19% | 32.34% | 33.75% | 351,500 | | Analyze |
| 3 | IMIMPCPT Impack Pratama Industri Tbk | IDR 840.00 | 0.00% | 14.39% | 32.56% | 42,116,600 | | Analyze |
| 4 | JAJARRPT Jhonlin Agro Raya Tbk | IDR 2,360.00 | 1.72% | 13.03% | 31.36% | 4,626,800 | | Analyze |
| 5 | TPTPIAPT Chandra Asri Pacific Tbk | IDR 1,340.00 | 5.10% | 16.00% | 30.39% | 234,603,700 | | Analyze |
| 6 | SOSOHOPT Soho Global Health Tbk | IDR 1,305.00 | 24.88% | 14.98% | 30.37% | 800,300 | | Analyze |
| 7 | GIGIAAPT. Garuda Indonesia (Persero) Tbk | IDR 42.00 | 4.55% | 15.38% | 30.16% | 22,288,400 | | Analyze |
| 8 | BRBRENPT Barito Renewables Energy Tbk | IDR 2,160.00 | 8.00% | 6.90% | 28.48% | 54,437,200 | | Analyze |
| 9 | NSNSSSPT Nusantara Sawit Sejahtera Tbk | IDR 515.00 | 0.96% | 19.05% | 26.54% | 14,299,300 | | Analyze |
| 10 | DSDSSAPT Dian Swastatika Sentosa Tbk | IDR 740.00 | 0.00% | 19.55% | 26.53% | 253,109,900 | | Analyze |
| 11 | JSJSMRPT Jasa Marga (Persero) Tbk | IDR 2,350.00 | 6.82% | 20.08% | 25.96% | 8,227,900 | | Analyze |
| 12 | SUSUPAPT Super Bank Indonesia Tbk | IDR 352.00 | 6.88% | 21.85% | 25.60% | 27,120,100 | | Analyze |
| 13 | EMEMTKPT Elang Mahkota Teknologi Tbk | IDR 340.00 | 0.58% | 1.05% | 22.80% | 33,360,100 | | Analyze |
| 14 | BRBRISPT Bank Syariah Indonesia Tbk | IDR 1,040.00 | 1.42% | 4.24% | 22.79% | 174,861,700 | | Analyze |
| 15 | ARARTOPT Bank Jago Tbk | IDR 600.00 | 1.69% | 3.97% | 21.89% | 16,148,000 | | Analyze |
| 16 | MAMAPAPT Map Aktif Adiperkasa Tbk | IDR 545.00 | 0.91% | 16.80% | 21.80% | 13,220,300 | | Analyze |
| 17 | JPJPFAPT Japfa Comfeed Indonesia Tbk | IDR 1,750.00 | 1.74% | 10.78% | 21.55% | 22,690,300 | | Analyze |
| 18 | CDCDIAPT Chandra Daya Investasi TBK. | IDR 420.00 | 1.41% | 0.00% | 21.28% | 46,513,200 | | Analyze |
| 19 | ELELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk | IDR 432.00 | 0.47% | 0.00% | 21.13% | 565,100 | | Analyze |
| 20 | AMAMMNPT Amman Mineral Internasional Tbk | IDR 3,740.00 | 0.27% | 13.63% | 20.59% | 64,046,300 | | Analyze |
| 21 | TKTKIMPT Pabrik Kertas Tjiwi Kimia Tbk | IDR 6,525.00 | 1.16% | 18.52% | 20.13% | 1,896,900 | | Analyze |
| 22 | PAPANIPT Pantai Indah Kapuk Dua Tbk | IDR 4,530.00 | 1.80% | 2.58% | 19.29% | 5,366,300 | | Analyze |
| 23 | BSBSIMPT Bank Sinarmas Tbk | IDR 835.00 | 5.11% | 2.72% | 18.88% | 153,700 | | Analyze |
| 24 | APAPICPT Pacific Strategic Financial Tbk | IDR 438.00 | 20.99% | 1.50% | 18.47% | 1,637,700 | | Analyze |
| 25 | SRSRAJPT Sejahteraraya Anugrahjaya Tbk | IDR 10,975.00 | 0.00% | 15.58% | 15.58% | 4,100 | | Analyze |
| 26 | ININPPPT Indonesian Paradise Property Tbk | IDR 700.00 | 0.00% | 6.62% | 15.33% | 15,900 | | Analyze |
| 27 | PNPNBNPT Bank Pan Indonesia Tbk | IDR 735.00 | 0.68% | 9.64% | 15.25% | 2,704,400 | | Analyze |
| 28 | BBBBCAPT Bank Central Asia Tbk | IDR 5,275.00 | 1.44% | 13.88% | 14.92% | 433,591,700 | | Analyze |
| 29 | TSTSPCPT Tempo Scan Pacific Tbk | IDR 2,400.00 | 1.27% | 11.03% | 14.29% | 1,312,900 | | Analyze |
| 30 | TLTLKMPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | IDR 2,120.00 | 2.91% | 5.78% | 14.17% | 332,794,800 | | Analyze |