PT Map Aktif Adiperkasa Tbk (MAPA) Share Price Today
PT Map Aktif Adiperkasa Tbk Price Chart (MAPA)
Loading the MAPA chart…
Daily candles from the exchange.
PT Map Aktif Adiperkasa Tbk (MAPA) Share Price Price Today
The MAPA share price today is IDR 550, up 10.89% on the day. PT Map Aktif Adiperkasa Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 16, 2026.
Prices are delayed quotes for information only and are not financial advice.
MAPA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | IDR 520.00 | IDR 520.00 | IDR 520.00 | IDR 520.00 | 14.75% | 28,841,600 |
| 2026-10-15 | IDR 605.00 | IDR 615.00 | IDR 595.00 | IDR 610.00 | 0.81% | 19,550,800 |
| 2026-10-14 | IDR 620.00 | IDR 630.00 | IDR 610.00 | IDR 615.00 | 0.81% | 18,739,200 |
| 2026-10-13 | IDR 625.00 | IDR 625.00 | IDR 590.00 | IDR 620.00 | 0.80% | 41,235,200 |
| 2026-10-12 | IDR 635.00 | IDR 635.00 | IDR 620.00 | IDR 625.00 | 0.00% | 4,608,500 |
| 2026-10-09 | IDR 630.00 | IDR 635.00 | IDR 615.00 | IDR 625.00 | 0.00% | 12,623,600 |
| 2026-10-08 | IDR 640.00 | IDR 640.00 | IDR 620.00 | IDR 625.00 | 2.34% | 8,816,800 |
| 2026-10-07 | IDR 645.00 | IDR 650.00 | IDR 615.00 | IDR 640.00 | 0.78% | 15,742,300 |
| 2026-10-06 | IDR 645.00 | IDR 650.00 | IDR 640.00 | IDR 645.00 | 0.78% | 3,086,600 |
| 2026-10-05 | IDR 650.00 | IDR 660.00 | IDR 640.00 | IDR 640.00 | 1.54% | 4,155,700 |
Frequently asked questions
What is the MAPA share price today?
The MAPA share price today is IDR 550 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-16 session. PT Map Aktif Adiperkasa Tbk trades in IDR.
Is MAPA share up or down today?
PT Map Aktif Adiperkasa Tbk (MAPA) is up 10.89% compared with the previous close of IDR 496.
What was the MAPA closing price yesterday?
The previous close of MAPA was IDR 496 (October 15, 2026).
What is the 52-week high and low of MAPA?
Over the past year MAPA has traded between IDR 484 and IDR 820. The latest session's range was IDR 496 to IDR 560.
What is the trading volume of MAPA?
48,985,700 shares of MAPA traded in the latest session.
Where does this MAPA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MAPA price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.